Candlestick 2012-03-26

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	3/26/2012	0.685	0.695	0.685
BBR HOLDINGS (S) LTD	Inside Day Black Candle	3/26/2012	0.245	0.255	0.245
CSC HOLDINGS LTD	Inside Day Black Candle	3/26/2012	0.118	0.12	0.118
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	3/26/2012	0.465	0.475	0.46
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	3/26/2012	0.137	0.141	0.135
UOB 5.05%NCPS 100	Inside Day Black Candle	3/26/2012	105.72	105.8	105.72
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	3/26/2012	3.86	3.9	3.83
DBXT CSI300 ETF 10	Inside Day White Candle	3/26/2012	8.48	8.48	8.44
HONG LEONG ASIA LTD.	Inside Day White Candle	3/26/2012	1.96	1.96	1.95
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	3/26/2012	49.99	50.01	49.86
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/26/2012	31.19	31.24	30.81
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	3/26/2012	0.32	0.325	0.315
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	3/26/2012	1.515	1.535	1.49
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	3/26/2012	0.435	0.445	0.43
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	3/26/2012	37.69	38.33	37.69
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	3/26/2012	8.3	8.44	8.3
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	3/26/2012	1.141	1.15	1.139
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	3/26/2012	0.275	0.28	0.27
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	3/26/2012	0.068	0.071	0.068
IS MSCI INDIA 100	Outside Day Black Candle	3/26/2012	5.88	6.08	5.88
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/26/2012	47.32	48.04	47.32
LYXOR ASIA 10	Outside Day Black Candle	3/26/2012	4.36	4.4	4.36
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	3/26/2012	13.4	14.1	13.4
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	3/26/2012	0.125	0.127	0.125
NOBLE GROUP LIMITED	Outside Day Black Candle	3/26/2012	1.365	1.39	1.365
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/26/2012	8.82	8.94	8.82
PEC LTD.	Outside Day Black Candle	3/26/2012	0.75	0.76	0.75
PETRA FOODS LIMITED	Outside Day Black Candle	3/26/2012	2.52	2.53	2.4
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	3/26/2012	0.765	0.775	0.765
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/26/2012	10.76	10.86	10.76
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/26/2012	18.1	18.32	18.1
ABTERRA LTD	Outside Day White Candle	3/26/2012	0.645	0.645	0.575
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	3/26/2012	0.173	0.173	0.167
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	3/26/2012	1.018	1.02	1.013
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	3/26/2012	0.12	0.12	0.11
COGENT HOLDINGS LIMITED	Outside Day White Candle	3/26/2012	0.112	0.112	0.108
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	3/26/2012	0.119	0.119	0.09
HOTEL PROPERTIES LTD	Outside Day White Candle	3/26/2012	1.92	1.955	1.89
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	3/26/2012	0.109	0.109	0.1
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	3/26/2012	0.195	0.195	0.186
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	3/26/2012	0.177	0.179	0.166