Candlestick 2012-03-05

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	3/5/2012	1.505	1.52	1.505
CSE GLOBAL LTD	Inside Day Black Candle	3/5/2012	0.87	0.88	0.87
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	3/5/2012	0.097	0.099	0.097
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	3/5/2012	1.42	1.46	1.42
OCEANUS GROUP LIMITED	Inside Day Black Candle	3/5/2012	0.087	0.091	0.086
SEMBCORP MARINE LTD	Inside Day Black Candle	3/5/2012	5.4	5.43	5.37
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	3/5/2012	18.15	18.18	18
ABTERRA LTD	Inside Day White Candle	3/5/2012	0.665	0.665	0.66
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	3/5/2012	1.155	1.16	1.15
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	3/5/2012	0.043	0.043	0.04
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/5/2012	6.65	6.66	6.58
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	3/5/2012	2.19	2.19	2.16
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	3/5/2012	0.65	0.655	0.635
SINGAPORE LAND LIMITED	Inside Day White Candle	3/5/2012	5.78	5.79	5.76
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	3/5/2012	3.16	3.17	3.14
YOUCAN FOODS INTERNATIONAL LTD	Inside Day White Candle	3/5/2012	0.035	0.035	0.033
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	3/5/2012	1.08	1.09	1.07
CHINA GREAT LAND HOLDINGS LTD.	Outside Day Black Candle	3/5/2012	0.018	0.019	0.015
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	3/5/2012	8.77	9.32	8.77
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	3/5/2012	14.64	14.82	14.62
GUOCOLEISURE LIMITED	Outside Day Black Candle	3/5/2012	0.63	0.65	0.63
PACIFIC HEALTHCARE HLDGS LTD	Outside Day Black Candle	3/5/2012	0.101	0.108	0.101
PEC LTD.	Outside Day Black Candle	3/5/2012	0.755	0.76	0.74
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	3/5/2012	0.171	0.173	0.17
SINGTEL	Outside Day Black Candle	3/5/2012	3.13	3.17	3.12
SINGTEL 10	Outside Day Black Candle	3/5/2012	3.12	3.16	3.12
SINGTEL 100	Outside Day Black Candle	3/5/2012	3.13	3.22	3.13
UOL GROUP LIMITED	Outside Day Black Candle	3/5/2012	4.75	4.82	4.71
VENTURE CORPORATION LIMITED	Outside Day Black Candle	3/5/2012	8.37	8.43	8.32
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	3/5/2012	0.039	0.039	0.037
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/5/2012	0.171	0.171	0.16
BH GLOBAL MARINE LIMITED	Outside Day White Candle	3/5/2012	0.205	0.205	0.196
BRC ASIA LIMITED	Outside Day White Candle	3/5/2012	0.132	0.132	0.128
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	3/5/2012	4.69	4.69	4.55
CAPITACOMMERCIAL TRUST	Outside Day White Candle	3/5/2012	1.225	1.23	1.195
CHINA DAIRY GROUP LTD	Outside Day White Candle	3/5/2012	0.24	0.245	0.225
COGENT HOLDINGS LIMITED	Outside Day White Candle	3/5/2012	0.106	0.107	0.105
GUOCOLAND LIMITED	Outside Day White Candle	3/5/2012	1.9	1.9	1.83
HWA HONG CORPORATION LIMITED	Outside Day White Candle	3/5/2012	0.45	0.45	0.44
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	3/5/2012	0.93	0.935	0.91
THE HOUR GLASS LIMITED	Outside Day White Candle	3/5/2012	1.26	1.27	1.25
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	3/5/2012	0.094	0.094	0.092