Candlestick 2012-03-16

Symbol	Type	Date	Close	High	Low
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	3/16/2012	5.6	5.62	5.6
DBS S$800M 4.7% NCPS	Inside Day Black Candle	3/16/2012	107.26	107.3	107.26
GOODPACK LIMITED	Inside Day Black Candle	3/16/2012	1.84	1.845	1.825
LIAN BENG GROUP LTD	Inside Day Black Candle	3/16/2012	0.405	0.41	0.405
LYXOR CHINA H 10	Inside Day Black Candle	3/16/2012	14.24	14.25	14.24
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	3/16/2012	0.143	0.144	0.143
PETRA FOODS LIMITED	Inside Day Black Candle	3/16/2012	2.31	2.34	2.31
SYNEAR FOOD HOLDINGS LIMITED	Inside Day Black Candle	3/16/2012	0.13	0.131	0.13
TREASURY CHINA TRUST	Inside Day Black Candle	3/16/2012	1.435	1.45	1.43
A-SONIC AEROSPACE LIMITED	Inside Day White Candle	3/16/2012	0.046	0.046	0.045
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	3/16/2012	1.2	1.2	1.185
FRASERS CENTREPOINT TRUST	Inside Day White Candle	3/16/2012	1.51	1.515	1.505
JUKEN TECHNOLOGY LIMITED	Inside Day White Candle	3/16/2012	0.159	0.159	0.155
CSE GLOBAL LTD	Outside Day Black Candle	3/16/2012	0.83	0.85	0.83
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	3/16/2012	14.82	14.91	14.82
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/16/2012	47.5	49.35	47.5
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/16/2012	31.7	32.75	31.7
K1 VENTURES LIMITED	Outside Day Black Candle	3/16/2012	0.1	0.109	0.1
NIPPECRAFT LIMITED	Outside Day Black Candle	3/16/2012	0.033	0.035	0.033
OKP HOLDINGS LIMITED	Outside Day Black Candle	3/16/2012	0.605	0.62	0.605
QINGMEI GROUP HOLDINGS LIMITED	Outside Day Black Candle	3/16/2012	0.149	0.153	0.148
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	3/16/2012	0.129	0.137	0.129
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	3/16/2012	3.13	3.16	3.11
CNA GROUP LTD.	Outside Day White Candle	3/16/2012	0.146	0.146	0.14
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	3/16/2012	0.255	0.255	0.24
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	3/16/2012	0.08	0.081	0.077
FIRST RESOURCES LIMITED	Outside Day White Candle	3/16/2012	1.89	1.9	1.86
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	3/16/2012	0.12	0.125	0.1
MIRACH ENERGY LIMITED	Outside Day White Candle	3/16/2012	0.094	0.094	0.08
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	3/16/2012	0.265	0.265	0.255
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	3/16/2012	1.86	1.86	1.81
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/16/2012	11.01	11.03	10.91
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	3/16/2012	11	11	10.91
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	3/16/2012	1.25	1.26	1.225
TEE INTERNATIONAL LIMITED	Outside Day White Candle	3/16/2012	0.26	0.26	0.25