Candlestick 2012-03-19

Symbol	Type	Date	Close	High	Low
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	3/19/2012	3.45	3.46	3.45
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	3/19/2012	0.121	0.123	0.121
EZION HOLDINGS LIMITED	Inside Day Black Candle	3/19/2012	0.895	0.905	0.895
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	3/19/2012	0.865	0.88	0.865
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/19/2012	6.75	6.79	6.71
HOTEL PROPERTIES LTD	Inside Day Black Candle	3/19/2012	1.92	1.94	1.91
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	3/19/2012	0.169	0.17	0.168
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	3/19/2012	32	32.57	31.81
K1 VENTURES LIMITED	Inside Day Black Candle	3/19/2012	0.102	0.105	0.102
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	3/19/2012	0.101	0.118	0.101
M1 LIMITED	Inside Day Black Candle	3/19/2012	2.49	2.51	2.48
MIRACH ENERGY LIMITED	Inside Day Black Candle	3/19/2012	0.081	0.09	0.081
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	3/19/2012	0.181	0.183	0.181
QAF LTD	Inside Day Black Candle	3/19/2012	0.68	0.69	0.68
RAMBA ENERGY LIMITED	Inside Day Black Candle	3/19/2012	0.445	0.455	0.44
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	3/19/2012	1.32	1.335	1.285
SBS TRANSIT LTD	Inside Day Black Candle	3/19/2012	1.705	1.71	1.705
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	3/19/2012	0.182	0.185	0.182
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	3/19/2012	1.785	1.825	1.765
CAPITAMALL TRUST	Inside Day White Candle	3/19/2012	1.775	1.785	1.76
CH OFFSHORE LTD	Inside Day White Candle	3/19/2012	0.385	0.39	0.38
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/19/2012	5.72	5.75	5.67
LIONGOLD CORP LTD	Inside Day White Candle	3/19/2012	1.03	1.09	0.96
SPDR GOLD SHARES	Inside Day White Candle	3/19/2012	161.03	161.66	160.74
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	3/19/2012	0.315	0.32	0.31
ABR HOLDINGS LIMITED	Outside Day Black Candle	3/19/2012	0.81	0.83	0.81
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	3/19/2012	0.61	0.62	0.61
CAPITALAND LIMITED	Outside Day Black Candle	3/19/2012	3.03	3.09	3.01
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	3/19/2012	0.07	0.073	0.07
COSCO CORPORATION (S) LTD	Outside Day Black Candle	3/19/2012	1.18	1.22	1.18
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	3/19/2012	28.09	28.83	28.09
DBXT MSCI BRAZIL TRN ETF 10	Outside Day Black Candle	3/19/2012	6.66	6.69	6.66
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	3/19/2012	11.33	11.64	11.33
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	3/19/2012	18.27	18.49	18.27
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	3/19/2012	0.071	0.074	0.07
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day Black Candle	3/19/2012	0.072	0.083	0.072
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	3/19/2012	0.109	0.115	0.109
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	3/19/2012	107.5	107.95	107.5
JAYA HOLDINGS LTD	Outside Day Black Candle	3/19/2012	0.555	0.57	0.555
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	3/19/2012	10.87	11.05	10.86
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	3/19/2012	2.7	2.74	2.7
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	3/19/2012	1.605	1.67	1.6
NOBLE GROUP LIMITED	Outside Day Black Candle	3/19/2012	1.395	1.44	1.39
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	3/19/2012	2.32	2.37	2.32
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/19/2012	8.9	9.04	8.86
SINGAPORE AIRLINES LTD	Outside Day Black Candle	3/19/2012	10.93	11.05	10.9
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/19/2012	6.98	7.15	6.96
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	3/19/2012	0.495	0.54	0.495
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/19/2012	18.1	18.59	18.1
UOL GROUP LIMITED	Outside Day Black Candle	3/19/2012	4.69	4.8	4.69
WILMAR INTERNATIONAL.ES.1203	Outside Day Black Candle	3/19/2012	4.93	4.95	4.93
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	3/19/2012	1.375	1.42	1.365
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	3/19/2012	0.067	0.068	0.066
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	3/19/2012	0.38	0.39	0.365
ISDN HOLDINGS LIMITED	Outside Day White Candle	3/19/2012	0.13	0.13	0.123
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	3/19/2012	0.25	0.255	0.245
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/19/2012	0.126	0.136	0.122
LYXOR ETF RUSSIA 10	Outside Day White Candle	3/19/2012	4.75	4.75	4.72
OCBC BK 5.1%NCPS 100	Outside Day White Candle	3/19/2012	107.09	107.09	106.8
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/19/2012	0.149	0.149	0.147
SINARMAS LAND LIMITED	Outside Day White Candle	3/19/2012	0.35	0.35	0.325
STRACO CORPORATION LIMITED	Outside Day White Candle	3/19/2012	0.192	0.195	0.171
STX PAN OCEAN CO. LTD.	Outside Day White Candle	3/19/2012	9.1	9.14	9.05
SUNPOWER GROUP LTD.	Outside Day White Candle	3/19/2012	0.28	0.29	0.27