Candlestick 2012-03-27

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	3/27/2012	0.6	0.63	0.6
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	3/27/2012	1.51	1.52	1.505
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	3/27/2012	11.09	11.15	10.98
CREATIVE MASTER BERMUDA LTD	Inside Day Black Candle	3/27/2012	0.014	0.018	0.012
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	3/27/2012	10.5	10.51	10.5
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	3/27/2012	18.17	18.2	18.17
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	3/27/2012	0.136	0.14	0.136
GUTHRIE GTS LTD	Inside Day Black Candle	3/27/2012	0.68	0.69	0.675
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/27/2012	1.01	1.025	1.005
HOTEL PROPERTIES LTD	Inside Day Black Candle	3/27/2012	1.92	1.935	1.915
NAM CHEONG LIMITED	Inside Day Black Candle	3/27/2012	0.187	0.19	0.187
PETRA FOODS LIMITED	Inside Day Black Candle	3/27/2012	2.48	2.5	2.44
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	3/27/2012	1.79	1.805	1.78
TYE SOON LTD	Inside Day Black Candle	3/27/2012	0.24	0.245	0.24
UE E&C LTD.	Inside Day Black Candle	3/27/2012	0.73	0.735	0.72
CHANGJIANG FERTILIZER HLGS LTD	Inside Day White Candle	3/27/2012	0.186	0.186	0.176
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	3/27/2012	8.42	8.42	8.39
IS MSCI INDIA 100	Inside Day White Candle	3/27/2012	5.97	6.06	5.93
SIA ENGINEERING CO LTD	Inside Day White Candle	3/27/2012	4.11	4.11	4.08
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	3/27/2012	0.675	0.675	0.67
ASTI HOLDINGS LIMITED	Outside Day Black Candle	3/27/2012	0.066	0.07	0.066
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	3/27/2012	0.049	0.051	0.049
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	3/27/2012	24.69	25	24.69
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/27/2012	49.97	50.18	49.31
PLASTOFORM HOLDINGS LIMITED	Outside Day Black Candle	3/27/2012	0.028	0.029	0.027
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	3/27/2012	0.045	0.065	0.045
BONVESTS HOLDINGS LTD	Outside Day White Candle	3/27/2012	0.965	0.965	0.935
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/27/2012	0.21	0.21	0.195
CHINA ENVIRONMENT LTD.	Outside Day White Candle	3/27/2012	0.128	0.128	0.125
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	3/27/2012	0.062	0.062	0.06
DBXT CSI300 ETF 10	Outside Day White Candle	3/27/2012	8.58	8.6	8.4
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	3/27/2012	0.118	0.119	0.115
HAW PAR CORP LTD	Outside Day White Candle	3/27/2012	6.03	6.03	6
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	3/27/2012	0.825	0.825	0.815
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	3/27/2012	0.26	0.26	0.245
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	3/27/2012	1.74	1.8	1.71
LIFEBRANDZ LTD.	Outside Day White Candle	3/27/2012	0.008	0.009	0.006
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/27/2012	0.129	0.129	0.125
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	3/27/2012	0.16	0.16	0.154
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	3/27/2012	1.48	1.48	1.4
SARIN TECHNOLOGIES LTD	Outside Day White Candle	3/27/2012	1.265	1.28	1.225
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	3/27/2012	0.121	0.121	0.118
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	3/27/2012	0.128	0.129	0.127