Candlestick 2012-03-28

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/28/2012	1.175	1.18	1.17
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/28/2012	14.33	14.38	14.27
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	3/28/2012	0.705	0.71	0.7
GENTING SINGAPORE PLC	Inside Day Black Candle	3/28/2012	1.73	1.735	1.72
GMG GLOBAL LTD	Inside Day Black Candle	3/28/2012	0.147	0.148	0.145
HONG LEONG ASIA LTD.	Inside Day Black Candle	3/28/2012	1.965	1.97	1.965
KEPPEL LAND LIMITED	Inside Day Black Candle	3/28/2012	3.46	3.47	3.43
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	3/28/2012	0.53	0.54	0.53
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	3/28/2012	1.41	1.42	1.405
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	3/28/2012	0.2	0.21	0.197
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	3/28/2012	0.185	0.186	0.183
SINGTEL	Inside Day Black Candle	3/28/2012	3.12	3.13	3.11
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	3/28/2012	0.235	0.245	0.23
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	3/28/2012	2.54	2.55	2.51
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/28/2012	1.265	1.29	1.265
ZIWO HOLDINGS LTD.	Inside Day Black Candle	3/28/2012	0.122	0.129	0.122
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/28/2012	11.12	11.14	11
DAIWA FTSE SHARIAH JAPAN 100	Inside Day White Candle	3/28/2012	8.04	8.04	8.03
FRASER AND NEAVE LIMITED	Inside Day White Candle	3/28/2012	6.95	6.95	6.9
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	3/28/2012	0.129	0.133	0.129
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	3/28/2012	0.043	0.05	0.043
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	3/28/2012	3.87	3.94	3.81
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	3/28/2012	27.5	28.89	27.5
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	3/28/2012	31.54	32.36	31.54
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	3/28/2012	0.86	0.875	0.86
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	3/28/2012	1.51	1.55	1.51
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	3/28/2012	0.78	0.8	0.77
K1 VENTURES LIMITED	Outside Day Black Candle	3/28/2012	0.102	0.105	0.102
LYXOR ASIA 10	Outside Day Black Candle	3/28/2012	4.4	4.45	4.4
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	3/28/2012	2.98	3	2.98
LYXOR ETF ASIA EX 10	Outside Day Black Candle	3/28/2012	4.2	4.4	4.2
SINOPIPE HOLDINGS LIMITED	Outside Day Black Candle	3/28/2012	0.13	0.145	0.13
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	3/28/2012	0.181	0.189	0.176
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	3/28/2012	0.14	0.14	0.13
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	3/28/2012	0.46	0.46	0.44
CHINA ENVIRONMENT LTD.	Outside Day White Candle	3/28/2012	0.129	0.129	0.122
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	3/28/2012	0.08	0.08	0.07
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	3/28/2012	10.5	10.52	10.48
L.C.DEVELOPMENT LTD	Outside Day White Candle	3/28/2012	0.161	0.163	0.156
LANTROVISION (S) LTD	Outside Day White Candle	3/28/2012	0.034	0.034	0.032
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	3/28/2012	1.085	1.085	1.06
SINGAPORE LAND LIMITED	Outside Day White Candle	3/28/2012	5.98	5.98	5.92
WING TAI HLDGS LTD	Outside Day White Candle	3/28/2012	1.29	1.29	1.27