Candlestick 2012-03-02

Symbol	Type	Date	Close	High	Low
AEI CORPORATION LTD	Inside Day Black Candle	3/2/2012	0.124	0.125	0.124
CAPITALAND LIMITED	Inside Day Black Candle	3/2/2012	3.07	3.09	3.04
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	3/2/2012	0.415	0.43	0.415
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	3/2/2012	1.045	1.07	1.045
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	3/2/2012	11.1	11.14	10.98
CWT LIMITED	Inside Day Black Candle	3/2/2012	1.19	1.21	1.18
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/2/2012	14.23	14.34	14.21
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	3/2/2012	29.78	29.96	29.78
ERATAT LIFESTYLE LIMITED	Inside Day Black Candle	3/2/2012	0.118	0.119	0.116
GENTING SINGAPORE PLC	Inside Day Black Candle	3/2/2012	1.61	1.62	1.605
IFS CAPITAL LIMITED	Inside Day Black Candle	3/2/2012	0.435	0.44	0.435
IPC CORPORATION LIMITED	Inside Day Black Candle	3/2/2012	0.189	0.194	0.189
IPCO INT'L LIMITED	Inside Day Black Candle	3/2/2012	0.015	0.016	0.015
JAYA HOLDINGS LTD	Inside Day Black Candle	3/2/2012	0.565	0.57	0.565
KEPPEL LAND LIMITED	Inside Day Black Candle	3/2/2012	3.45	3.48	3.42
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	3/2/2012	1.74	1.75	1.705
MENCAST HOLDINGS LTD.	Inside Day Black Candle	3/2/2012	0.6	0.605	0.595
NAM CHEONG LIMITED	Inside Day Black Candle	3/2/2012	0.169	0.171	0.169
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	3/2/2012	3.02	3.03	3.02
SATS LTD.	Inside Day Black Candle	3/2/2012	2.43	2.46	2.42
SINGTEL 10	Inside Day Black Candle	3/2/2012	3.13	3.15	3.13
SPDR GOLD SHARES	Inside Day Black Candle	3/2/2012	166.59	167.42	166.49
STARHUB LTD	Inside Day Black Candle	3/2/2012	2.9	2.92	2.89
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	3/2/2012	0.695	0.705	0.695
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	3/2/2012	0.122	0.123	0.122
VENTURE CORPORATION LIMITED	Inside Day Black Candle	3/2/2012	8.37	8.41	8.37
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	3/2/2012	5.05	5.1	5.05
WORLD PRECISION MACHINERY LTD	Inside Day Black Candle	3/2/2012	0.54	0.55	0.54
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/2/2012	1.325	1.355	1.325
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	3/2/2012	0.365	0.375	0.365
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	3/2/2012	0.405	0.42	0.4
CENTURION CORPORATION LIMITED	Inside Day White Candle	3/2/2012	0.195	0.195	0.192
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	3/2/2012	1.17	1.185	1.165
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	3/2/2012	0.063	0.064	0.062
CREATIVE MASTER BERMUDA LTD	Inside Day White Candle	3/2/2012	0.062	0.062	0.059
FORELAND FABRICTECH HLDS LTD	Inside Day White Candle	3/2/2012	0.1	0.101	0.097
FUXING CHINA GROUP LIMITED	Inside Day White Candle	3/2/2012	0.056	0.056	0.051
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	3/2/2012	0.108	0.108	0.107
HYFLUX LTD	Inside Day White Candle	3/2/2012	1.45	1.45	1.415
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	3/2/2012	0.186	0.191	0.185
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	3/2/2012	0.101	0.101	0.1
OSIM INTERNATIONAL LTD	Inside Day White Candle	3/2/2012	1.175	1.185	1.17
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	3/2/2012	0.128	0.128	0.126
SINGTEL	Inside Day White Candle	3/2/2012	3.15	3.16	3.13
TREASURY CHINA TRUST	Inside Day White Candle	3/2/2012	1.355	1.355	1.335
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	3/2/2012	1.355	1.36	1.34
YANLORD LAND GROUP.ES.1203	Inside Day White Candle	3/2/2012	1.345	1.345	1.335
YHI INTERNATIONAL LIMITED	Inside Day White Candle	3/2/2012	0.32	0.32	0.315
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	3/2/2012	0.183	0.188	0.182
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	3/2/2012	10.2	10.45	10.2
ELLIPSIZ LTD	Outside Day Black Candle	3/2/2012	0.097	0.109	0.097
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	3/2/2012	0.14	0.147	0.14
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	3/2/2012	0.098	0.103	0.098
PSL HOLDINGS LTD	Outside Day Black Candle	3/2/2012	0.475	0.5	0.475
SINGAPORE LAND LIMITED	Outside Day Black Candle	3/2/2012	5.73	5.82	5.73
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	3/2/2012	0.03	0.03	0.028
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	3/2/2012	0.425	0.425	0.4
CHINA FIBRETECH LTD.	Outside Day White Candle	3/2/2012	0.041	0.042	0.036
CONTEL CORPORATION LIMITED	Outside Day White Candle	3/2/2012	0.285	0.285	0.27
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	3/2/2012	0.34	0.35	0.33
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	3/2/2012	0.108	0.108	0.09
INTRACO LIMITED	Outside Day White Candle	3/2/2012	0.205	0.205	0.191
MIYOSHI PRECISION LIMITED	Outside Day White Candle	3/2/2012	0.089	0.089	0.068
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	3/2/2012	103.04	103.04	103
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	3/2/2012	0.65	0.66	0.63
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	3/2/2012	0.156	0.156	0.153
STX PAN OCEAN CO. LTD.	Outside Day White Candle	3/2/2012	9.05	9.12	8.83
ZIWO HOLDINGS LTD.	Outside Day White Candle	3/2/2012	0.131	0.131	0.121