Candlestick 2012-04-19

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/19/2012	1.45	1.465	1.44
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	4/19/2012	0.445	0.45	0.445
CSE GLOBAL LTD	Inside Day Black Candle	4/19/2012	0.82	0.825	0.81
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/19/2012	6.75	6.78	6.73
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	4/19/2012	0.145	0.148	0.145
SEMBCORP MARINE LTD	Inside Day Black Candle	4/19/2012	5.33	5.38	5.32
SERIAL SYSTEM LTD	Inside Day Black Candle	4/19/2012	0.111	0.113	0.111
UOL GROUP LIMITED	Inside Day Black Candle	4/19/2012	4.7	4.73	4.67
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/19/2012	8.52	8.56	8.51
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/19/2012	10.54	10.59	10.49
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	4/19/2012	1.765	1.765	1.76
RADIANCE GROUP LIMITED	Inside Day White Candle	4/19/2012	0.09	0.092	0.083
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/19/2012	2.27	2.27	2.26
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	4/19/2012	0.66	0.665	0.655
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/19/2012	3.29	3.3	3.26
UNITED SSE 50 CHINA ETF	Inside Day White Candle	4/19/2012	1.68	1.68	1.67
UOB 5.05%NCPS 100	Inside Day White Candle	4/19/2012	105.6	105.6	105.55
ZIWO HOLDINGS LTD.	Inside Day White Candle	4/19/2012	0.117	0.117	0.115
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	4/19/2012	0.705	0.73	0.705
BENG KUANG MARINE LIMITED	Outside Day Black Candle	4/19/2012	0.15	0.16	0.15
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	4/19/2012	0.041	0.043	0.038
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	4/19/2012	3.11	3.14	3.1
GP INDUSTRIES LIMITED	Outside Day Black Candle	4/19/2012	0.39	0.4	0.39
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	4/19/2012	0.09	0.093	0.089
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	4/19/2012	0.141	0.141	0.121
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	4/19/2012	0.071	0.071	0.065
CIVMEC LIMITED	Outside Day White Candle	4/19/2012	0.515	0.525	0.49
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	4/19/2012	17.55	17.55	17.37
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	4/19/2012	0.076	0.076	0.072
FIRST RESOURCES LIMITED	Outside Day White Candle	4/19/2012	1.935	1.97	1.93
INNOVALUES LIMITED	Outside Day White Candle	4/19/2012	0.072	0.072	0.065
LAFE CORPORATION LIMITED	Outside Day White Candle	4/19/2012	0.085	0.085	0.079
OTTO MARINE LIMITED R100	Outside Day White Candle	4/19/2012	0.018	0.019	0.015
PTERIS GLOBAL LIMITED	Outside Day White Candle	4/19/2012	0.14	0.14	0.133
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/19/2012	0.157	0.157	0.145
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	4/19/2012	5.36	5.36	5.3
SIM LIAN GROUP LIMITED	Outside Day White Candle	4/19/2012	0.63	0.63	0.605
SINARMAS LAND LIMITED	Outside Day White Candle	4/19/2012	0.35	0.35	0.32
SING HOLDINGS LIMITED	Outside Day White Candle	4/19/2012	0.345	0.345	0.335
SINGTEL 10	Outside Day White Candle	4/19/2012	3.14	3.14	3.11
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	4/19/2012	0.031	0.032	0.029
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	4/19/2012	1.79	1.8	1.775