Candlestick 2024-02-22

Symbol	Type	Date	Close	High	Low
BYD 5xShortUB250430	Inside Day Black Candle	2/22/2024	0.069	0.071	0.069
BYD MB eCW240703	Inside Day Black Candle	2/22/2024	0.044	0.045	0.044
BYD MB ePW241203	Inside Day Black Candle	2/22/2024	0.053	0.055	0.053
Federal Int	Inside Day Black Candle	2/22/2024	0.119	0.12	0.106
Geely 5xShortUB250127	Inside Day Black Candle	2/22/2024	0.183	0.197	0.182
HSCEI 7xShortSG240912	Inside Day Black Candle	2/22/2024	0.048	0.05	0.048
HSCEI 7xShortSG251029	Inside Day Black Candle	2/22/2024	0.395	0.46	0.395
HSI 5xShortSG241030	Inside Day Black Candle	2/22/2024	0.169	0.186	0.169
HSI 5xShortSG261029	Inside Day Black Candle	2/22/2024	0.92	1.01	0.92
HSI 7xShortSG241218	Inside Day Black Candle	2/22/2024	0.71	0.805	0.71
HSTECH 3850MBeCW240327	Inside Day Black Candle	2/22/2024	0.033	0.034	0.033
HSTECH 5xShortSG241218	Inside Day Black Candle	2/22/2024	0.545	0.62	0.545
HSTECH 7xShortSG240402	Inside Day Black Candle	2/22/2024	0.38	0.455	0.38
HSTECH 7xShortSG240416	Inside Day Black Candle	2/22/2024	0.184	0.22	0.184
HSTECH3xShortMA260327US$	Inside Day Black Candle	2/22/2024	2.35	2.54	2.35
JD MB eCW240603 98	Inside Day Black Candle	2/22/2024	0.065	0.066	0.061
JD MB ePW241104	Inside Day Black Candle	2/22/2024	0.041	0.042	0.041
Keppel	Inside Day Black Candle	2/22/2024	7.33	7.35	7.27
Meituan 5xShortUB250430	Inside Day Black Candle	2/22/2024	0.016	0.018	0.016
Meituan 5xShortUB251031	Inside Day Black Candle	2/22/2024	0.072	0.088	0.072
Micro-Mechanics	Inside Day Black Candle	2/22/2024	1.65	1.66	1.65
NIO Inc. USD OV	Inside Day Black Candle	2/22/2024	6.05	6.13	6
OCBC 5xLongSG250226	Inside Day Black Candle	2/22/2024	0.605	0.61	0.605
PARKWAYLIFE REIT	Inside Day Black Candle	2/22/2024	3.72	3.76	3.72
Sunny 5xLongUB250630	Inside Day Black Candle	2/22/2024	0.026	0.027	0.024
Uni-Asia Grp	Inside Day Black Candle	2/22/2024	0.85	0.855	0.85
WuxiBio MBePW241203	Inside Day Black Candle	2/22/2024	0.144	0.149	0.144
Xiaomi 5xLongSG251113	Inside Day Black Candle	2/22/2024	0.086	0.095	0.086
XIAOMI MBeCW241203	Inside Day Black Candle	2/22/2024	0.043	0.044	0.042
AIA MBePW241203	Inside Day White Candle	2/22/2024	0.064	0.066	0.061
BYD 5xLongSG250626	Inside Day White Candle	2/22/2024	0.061	0.062	0.057
BYD 5xLongSG250904	Inside Day White Candle	2/22/2024	0.125	0.125	0.117
GLD US$	Inside Day White Candle	2/22/2024	188.33	188.44	187.84
Hock Lian Seng	Inside Day White Candle	2/22/2024	0.27	0.27	0.265
HongkongLand USD	Inside Day White Candle	2/22/2024	3.33	3.34	3.25
HSI 18600MBeCW240627	Inside Day White Candle	2/22/2024	0.081	0.081	0.067
HSI 7xLongSG241030	Inside Day White Candle	2/22/2024	0.188	0.188	0.165
HSTECH 3200MBeCW240327	Inside Day White Candle	2/22/2024	0.127	0.129	0.12
HSTECH 3600MBeCW240429	Inside Day White Candle	2/22/2024	0.08	0.08	0.073
HSTECH 5xLongSG250904	Inside Day White Candle	2/22/2024	0.182	0.182	0.16
HSTECH 7xLongSG251216	Inside Day White Candle	2/22/2024	1.16	1.16	1
HSTECH3xLongMA260327US$	Inside Day White Candle	2/22/2024	0.705	0.705	0.66
JD MB eCW240603	Inside Day White Candle	2/22/2024	0.049	0.049	0.042
Kuaisho 5xLongSG250904	Inside Day White Candle	2/22/2024	0.03	0.03	0.027
Kuaisho 5xLongUB251128	Inside Day White Candle	2/22/2024	0.67	0.67	0.615
Kuaisho MB eCW240802	Inside Day White Candle	2/22/2024	0.055	0.055	0.052
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	2/22/2024	0.567	0.568	0.552
PingAn MB eCW240403	Inside Day White Candle	2/22/2024	0.031	0.031	0.026
SBS Transit	Inside Day White Candle	2/22/2024	2.68	2.68	2.66
Sunny 5xLongSG250904	Inside Day White Candle	2/22/2024	0.026	0.026	0.023
Tencent 5xLongSG250716	Inside Day White Candle	2/22/2024	0.108	0.108	0.102
Tencent 5xLongSG250904	Inside Day White Candle	2/22/2024	0.076	0.076	0.074
TencentMBeCW240503 308	Inside Day White Candle	2/22/2024	0.059	0.059	0.056
ThaiBev 5xLongSG250716	Inside Day White Candle	2/22/2024	0.178	0.178	0.172
UOI	Inside Day White Candle	2/22/2024	6.04	6.06	6.01
Xiaomi 5xLongSG241126	Inside Day White Candle	2/22/2024	0.55	0.55	0.54
YZJ Shipbldg SGD	Inside Day White Candle	2/22/2024	1.69	1.69	1.67
Aztech Gbl	Outside Day Black Candle	2/22/2024	0.87	0.885	0.845
Baker Technology	Outside Day Black Candle	2/22/2024	0.5	0.52	0.5
Bund Center	Outside Day Black Candle	2/22/2024	0.4	0.42	0.4
CapInv 5xShortSG241218	Outside Day Black Candle	2/22/2024	0.555	0.59	0.555
CH Offshore^	Outside Day Black Candle	2/22/2024	0.05	0.052	0.05
F & N	Outside Day Black Candle	2/22/2024	1.05	1.08	1.05
Forise Int	Outside Day Black Candle	2/22/2024	0.078	0.12	0.078
HSI 7xShortUB250228	Outside Day Black Candle	2/22/2024	0.13	0.141	0.13
IS ASIA HYG S$D	Outside Day Black Candle	2/22/2024	8.7	8.73	8.68
Nam Lee Metal	Outside Day Black Candle	2/22/2024	0.265	0.275	0.265
Sands 5xLongSG250626	Outside Day Black Candle	2/22/2024	0.083	0.09	0.083
Zhongmin Baihui	Outside Day Black Candle	2/22/2024	0.7	0.71	0.6
CityDev 5xLongUB250530	Outside Day White Candle	2/22/2024	0.146	0.146	0.131
Galaxy 5xShortSG250205	Outside Day White Candle	2/22/2024	0.435	0.44	0.405
Hiap Hoe	Outside Day White Candle	2/22/2024	0.635	0.635	0.615
HSI 5xLongSG261029	Outside Day White Candle	2/22/2024	0.62	0.625	0.575
HSI 7xLongSG251216	Outside Day White Candle	2/22/2024	1.555	1.555	1.365
JD 5xLongUB250630	Outside Day White Candle	2/22/2024	0.044	0.044	0.037
Lenovo 5xLongSG251113	Outside Day White Candle	2/22/2024	0.126	0.126	0.117
Lion-OSPL Low Carbon S$	Outside Day White Candle	2/22/2024	0.978	0.978	0.965
Man Oriental USD	Outside Day White Candle	2/22/2024	1.54	1.55	1.5
Sands 5xShortUB250127	Outside Day White Candle	2/22/2024	0.112	0.117	0.105
Silverlake Axis	Outside Day White Candle	2/22/2024	0.25	0.25	0.24
Straco	Outside Day White Candle	2/22/2024	0.525	0.525	0.505
Tiong Seng^	Outside Day White Candle	2/22/2024	0.069	0.069	0.057
TJ DaRenTang USD	Outside Day White Candle	2/22/2024	1.82	1.86	1.76