Candlestick 2024-02-05

Symbol	Type	Date	Close	High	Low
AIA MBePW241203	Inside Day Black Candle	2/5/2024	0.084	0.086	0.082
Aspen	Inside Day Black Candle	2/5/2024	0.035	0.038	0.031
Frasers Cpt Tr	Inside Day Black Candle	2/5/2024	2.3	2.32	2.29
HG Metal	Inside Day Black Candle	2/5/2024	0.265	0.27	0.265
HPL	Inside Day Black Candle	2/5/2024	3.57	3.59	3.57
IFAST	Inside Day Black Candle	2/5/2024	7.3	7.46	7.3
InnoTek	Inside Day Black Candle	2/5/2024	0.425	0.43	0.425
IS INDIA CLIMATE S$D	Inside Day Black Candle	2/5/2024	17.8	17.95	17.78
Lion-OSPL Low Carbon S$	Inside Day Black Candle	2/5/2024	0.942	0.944	0.942
PARKWAYLIFE REIT	Inside Day Black Candle	2/5/2024	3.59	3.64	3.56
SIA 5xLongSG240424	Inside Day Black Candle	2/5/2024	0.85	0.855	0.85
SIA 5xShortSG240306	Inside Day Black Candle	2/5/2024	0.059	0.061	0.058
Venture	Inside Day Black Candle	2/5/2024	13.67	13.84	13.65
Venture MB eCW240731	Inside Day Black Candle	2/5/2024	0.054	0.057	0.054
WuxiBio 5xShortSG240709	Inside Day Black Candle	2/5/2024	0.039	0.044	0.034
WuxiBio 5xShortUB250321	Inside Day Black Candle	2/5/2024	0.048	0.054	0.04
Daiwa Hse Log Tr	Inside Day White Candle	2/5/2024	0.655	0.655	0.645
HSTECH 3200MBePW240228	Inside Day White Candle	2/5/2024	0.102	0.102	0.098
Jardine C&C	Inside Day White Candle	2/5/2024	26.43	26.67	26.28
Sing Inv & Fin	Inside Day White Candle	2/5/2024	0.99	0.99	0.985
ABF SG BOND ETF	Outside Day Black Candle	2/5/2024	1.055	1.064	1.054
FPTrea 4.49%270916XB#	Outside Day Black Candle	2/5/2024	1.018	1.025	1.018
Hong Leong Fin	Outside Day Black Candle	2/5/2024	2.5	2.54	2.5
HSI 13200MBePW240627	Outside Day Black Candle	2/5/2024	0.066	0.074	0.064
HSTECH 7xShortSG251216	Outside Day Black Candle	2/5/2024	0.505	0.57	0.475
Meituan 5xShortUB250430	Outside Day Black Candle	2/5/2024	0.051	0.059	0.046
Meituan 5xShortUB251031	Outside Day Black Candle	2/5/2024	0.25	0.305	0.22
NikkoAM SGD IGBond ETF	Outside Day Black Candle	2/5/2024	0.955	0.958	0.954
Ouhua Energy	Outside Day Black Candle	2/5/2024	0.08	0.084	0.08
SATS	Outside Day Black Candle	2/5/2024	2.81	2.87	2.78
Sunpower	Outside Day Black Candle	2/5/2024	0.225	0.245	0.225
UtdHampshReitUSD	Outside Day Black Candle	2/5/2024	0.52	0.53	0.51
AF Global	Outside Day White Candle	2/5/2024	0.099	0.099	0.097
Alibaba 5xLongUB250630	Outside Day White Candle	2/5/2024	0.137	0.139	0.128
Cromwell Reit SGD	Outside Day White Candle	2/5/2024	2.06	2.06	1.99
Dasin Retail Tr	Outside Day White Candle	2/5/2024	0.05	0.051	0.04
HSTECH 5xLongSG250904	Outside Day White Candle	2/5/2024	0.121	0.123	0.107
HSTECH 7xLongSG251216	Outside Day White Candle	2/5/2024	0.67	0.73	0.59
JMH USD	Outside Day White Candle	2/5/2024	41.68	41.89	40.41
Kuaisho 5xLongSG251216	Outside Day White Candle	2/5/2024	0.415	0.415	0.315
Sands 5xLongUB250930	Outside Day White Candle	2/5/2024	0.145	0.152	0.137
Tencent 5xLongUB250930	Outside Day White Candle	2/5/2024	0.148	0.153	0.134