Candlestick 2024-02-20

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG240327	Inside Day Black Candle	2/20/2024	0.032	0.037	0.032
Bukit Sembawang	Inside Day Black Candle	2/20/2024	3.25	3.28	3.24
DBS 5xShortUB250530	Inside Day Black Candle	2/20/2024	0.655	0.67	0.655
Galaxy 5xShortUB250127	Inside Day Black Candle	2/20/2024	0.28	0.285	0.28
Meituan 5xShortSG240411	Inside Day Black Candle	2/20/2024	0.895	0.91	0.895
Meituan 5xShortUB251031	Inside Day Black Candle	2/20/2024	0.117	0.124	0.114
Olam Group	Inside Day Black Candle	2/20/2024	0.99	1.01	0.98
PHIL SING INC	Inside Day Black Candle	2/20/2024	0.99	0.996	0.99
Prime US ReitUSD	Inside Day Black Candle	2/20/2024	0.103	0.107	0.102
Sri Trang Agro	Inside Day Black Candle	2/20/2024	0.665	0.685	0.665
UtdHampshReitUSD	Inside Day Black Candle	2/20/2024	0.455	0.465	0.455
VICOM Ltd	Inside Day Black Candle	2/20/2024	1.43	1.44	1.43
17LIVE GROUP	Inside Day White Candle	2/20/2024	1.46	1.46	1.44
DBS	Inside Day White Candle	2/20/2024	34.17	34.18	33.91
Dyna-Mac W241022	Inside Day White Candle	2/20/2024	0.117	0.118	0.112
Nikko AM STI ETF	Inside Day White Candle	2/20/2024	3.28	3.28	3.263
PHILLIP MM S$	Inside Day White Candle	2/20/2024	103.543	103.543	103.47
STI ETF	Inside Day White Candle	2/20/2024	3.243	3.243	3.225
UOB MB eCW240328	Inside Day White Candle	2/20/2024	0.033	0.033	0.032
ASL Marine^	Outside Day Black Candle	2/20/2024	0.06	0.064	0.059
Hong Leong Fin	Outside Day Black Candle	2/20/2024	2.54	2.57	2.52
HSI 15600MBePW240228	Outside Day Black Candle	2/20/2024	0.012	0.016	0.012
HSI 7xLongSG251029	Outside Day Black Candle	2/20/2024	0.44	0.455	0.41
HSI 7xLongSG251216	Outside Day Black Candle	2/20/2024	1.255	1.295	1.17
HSI 7xLongUB251031	Outside Day Black Candle	2/20/2024	0.081	0.085	0.078
HSTECH 5xLongSG250904	Outside Day Black Candle	2/20/2024	0.147	0.154	0.137
Sembcorp 5xLongSG250515	Outside Day Black Candle	2/20/2024	2.68	2.8	2.64
SembInd MBePW240902	Outside Day Black Candle	2/20/2024	0.063	0.066	0.06
SiMSCI 7xShortSG250716	Outside Day Black Candle	2/20/2024	0.995	1.02	0.995
YHI Intl	Outside Day Black Candle	2/20/2024	0.455	0.485	0.455
Alibaba 5xLongSG250205	Outside Day White Candle	2/20/2024	0.021	0.021	0.018
Banyan Tree	Outside Day White Candle	2/20/2024	0.325	0.325	0.315
Creative	Outside Day White Candle	2/20/2024	1.3	1.3	1.23
DBS MB eCW240328	Outside Day White Candle	2/20/2024	0.05	0.05	0.047
Hiap Hoe	Outside Day White Candle	2/20/2024	0.625	0.625	0.615
Hotung Inv	Outside Day White Candle	2/20/2024	1.57	1.58	1.53
HSI 5xShortUB250430	Outside Day White Candle	2/20/2024	0.645	0.68	0.635
HSTECH 7xShortSG240416	Outside Day White Candle	2/20/2024	0.255	0.285	0.24
HSTECH 7xShortSG251216	Outside Day White Candle	2/20/2024	0.265	0.265	0.23
Kuaisho 5xLongSG240709	Outside Day White Candle	2/20/2024	0.068	0.068	0.061
Mewah Intl	Outside Day White Candle	2/20/2024	0.295	0.295	0.265
Ossia Intl^	Outside Day White Candle	2/20/2024	0.139	0.139	0.125
Sembcorp 5xLongSG250410	Outside Day White Candle	2/20/2024	0.87	0.905	0.82
Sembcorp 5xLongUB250530	Outside Day White Candle	2/20/2024	0.235	0.25	0.225
Sembcorp Ind	Outside Day White Candle	2/20/2024	5.81	5.87	5.68
Sinostar Pec	Outside Day White Candle	2/20/2024	0.14	0.141	0.121