Candlestick 2013-11-29

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Inside Day Black Candle	11/29/2013	107.05	107.1	107.05
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	11/29/2013	24.47	24.58	24.47
HSI 22800 MB EPW131230	Inside Day Black Candle	11/29/2013	0.032	0.036	0.032
HSI 23000 MB ECW131230	Inside Day Black Candle	11/29/2013	0.194	0.196	0.194
HSI 23400 MB EPW131230	Inside Day Black Candle	11/29/2013	0.06	0.066	0.06
HSI 23600 MB EPW140129	Inside Day Black Candle	11/29/2013	0.118	0.125	0.118
HSI 24400 MB EPW140129	Inside Day Black Candle	11/29/2013	0.187	0.192	0.187
LINDETEVES-JACOBERG LTD	Inside Day Black Candle	11/29/2013	0.05	0.053	0.05
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	11/29/2013	0.081	0.082	0.081
VENTURE CORPORATION LIMITED	Inside Day Black Candle	11/29/2013	7.53	7.57	7.51
YEO HIAP SENG LTD	Inside Day Black Candle	11/29/2013	2.6	2.64	2.6
ASIA POWER CORP LTD	Inside Day White Candle	11/29/2013	0.153	0.153	0.152
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	11/29/2013	1.64	1.645	1.635
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	11/29/2013	0.072	0.072	0.07
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	11/29/2013	1.095	1.095	1.085
FRASER AND NEAVE LIMITED	Inside Day White Candle	11/29/2013	5.72	5.74	5.7
HSI 23600 MB ECW131230	Inside Day White Candle	11/29/2013	0.13	0.133	0.123
HSI 24000 MB ECW140129	Inside Day White Candle	11/29/2013	0.14	0.14	0.133
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	11/29/2013	4.04	4.05	4.02
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	11/29/2013	0.74	0.74	0.735
UOL GROUP LIMITED	Inside Day White Candle	11/29/2013	6.21	6.21	6.15
ENGRO CORPORATION LIMITED	Outside Day Black Candle	11/29/2013	1.025	1.04	1.025
INNOVALUES LIMITED	Outside Day Black Candle	11/29/2013	0.145	0.15	0.145
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/29/2013	32.05	32.35	31.78
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	11/29/2013	0.24	0.26	0.24
AMPLEFIELD LIMITED	Outside Day White Candle	11/29/2013	0.05	0.051	0.045
CAPITAMALL TRUST	Outside Day White Candle	11/29/2013	1.945	1.96	1.92
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/29/2013	1.91	1.91	1.88
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	11/29/2013	0.61	0.61	0.59
IS MSCI INDIA 100	Outside Day White Candle	11/29/2013	5.76	5.84	5.61
LYXOR ASIA 10	Outside Day White Candle	11/29/2013	4.9	4.9	4.85
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	11/29/2013	2.57	2.57	2.55
PNE INDUSTRIES LTD	Outside Day White Candle	11/29/2013	0.09	0.09	0.086
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	11/29/2013	0.07	0.077	0.068