Candlestick 2013-12-02

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	12/2/2013	0.109	0.112	0.109
CIVMEC LIMITED	Inside Day Black Candle	12/2/2013	0.745	0.755	0.745
GRP LTD	Inside Day Black Candle	12/2/2013	0.103	0.104	0.103
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	12/2/2013	1.22	1.225	1.215
CAPITAMALL TRUST	Inside Day White Candle	12/2/2013	1.955	1.955	1.93
CHASEN HOLDINGS LIMITED	Inside Day White Candle	12/2/2013	0.169	0.169	0.168
COSCO CORPORATION (S) LTD	Inside Day White Candle	12/2/2013	0.73	0.73	0.725
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/2/2013	6.38	6.4	6.32
PSL HOLDINGS LTD	Inside Day White Candle	12/2/2013	0.182	0.182	0.178
SWIBER HOLDINGS LIMITED	Inside Day White Candle	12/2/2013	0.64	0.64	0.635
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/2/2013	3.56	3.58	3.54
WILMAR MB ECW140203	Inside Day White Candle	12/2/2013	0.047	0.047	0.046
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	12/2/2013	0.052	0.059	0.052
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	12/2/2013	18.69	19.08	18.66
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	12/2/2013	0.12	0.123	0.12
JB FOODS LIMITED	Outside Day Black Candle	12/2/2013	0.29	0.295	0.285
KS ENERGY LIMITED	Outside Day Black Candle	12/2/2013	0.48	0.505	0.48
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	12/2/2013	0.845	0.86	0.83
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	12/2/2013	0.069	0.071	0.069
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/2/2013	0.21	0.21	0.2
CENTURION CORPORATION LIMITED	Outside Day White Candle	12/2/2013	0.57	0.57	0.53
CHINA ENERGY LIMITED	Outside Day White Candle	12/2/2013	0.054	0.056	0.052
HONG LEONG FINANCE LIMITED	Outside Day White Candle	12/2/2013	2.68	2.68	2.61
HOR KEW CORPORATION LIMITED	Outside Day White Candle	12/2/2013	0.065	0.065	0.061
HSI 23600 MB ECW131230	Outside Day White Candle	12/2/2013	0.137	0.15	0.121
HSI 24000 MB ECW140129	Outside Day White Candle	12/2/2013	0.145	0.157	0.132
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	12/2/2013	0.935	0.935	0.91
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	12/2/2013	0.123	0.123	0.117
L.C.DEVELOPMENT LTD	Outside Day White Candle	12/2/2013	0.147	0.148	0.146
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	12/2/2013	0.93	0.93	0.91
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	12/2/2013	1.36	1.37	1.345
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	12/2/2013	0.08	0.08	0.076
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	12/2/2013	1.04	1.05	1
TTJ HOLDINGS LIMITED	Outside Day White Candle	12/2/2013	0.31	0.31	0.295
UNITED SSE 50 CHINA ETF	Outside Day White Candle	12/2/2013	1.63	1.65	1.61