Candlestick 2013-12-06

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	12/6/2013	0.91	0.92	0.91
CSE GLOBAL LTD	Inside Day Black Candle	12/6/2013	1.02	1.025	1.015
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/6/2013	9.97	10.02	9.95
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	12/6/2013	11.27	11.32	11.27
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	12/6/2013	0.375	0.385	0.375
EZION HOLDINGS LIMITED	Inside Day Black Candle	12/6/2013	2.21	2.24	2.21
HONG FOK CORPORATION LTD	Inside Day Black Candle	12/6/2013	0.685	0.69	0.685
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	12/6/2013	0.128	0.129	0.128
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	12/6/2013	0.082	0.084	0.082
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/6/2013	1.66	1.67	1.66
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	12/6/2013	0.825	0.835	0.825
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	12/6/2013	0.83	0.835	0.825
STARHILL GLOBAL REIT	Inside Day Black Candle	12/6/2013	0.765	0.77	0.765
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	12/6/2013	0.67	0.675	0.665
CAPITARETAIL CHINA TRUST	Inside Day White Candle	12/6/2013	1.355	1.365	1.345
DBS S$800M 4.7% NCPS	Inside Day White Candle	12/6/2013	107.2	107.2	107.1
GRP LTD	Inside Day White Candle	12/6/2013	0.098	0.098	0.097
GUOCOLAND LIMITED	Inside Day White Candle	12/6/2013	2.3	2.3	2.29
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	12/6/2013	0.825	0.825	0.81
HUTCHISON PORT HOLDINGS TRUST	Inside Day White Candle	12/6/2013	0.65	0.66	0.645
NOBLE GROUP LIMITED	Inside Day White Candle	12/6/2013	1.03	1.035	1.015
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	12/6/2013	0.73	0.73	0.72
SPDR GOLD SHARES	Inside Day White Candle	12/6/2013	118.71	118.71	118.3
YANLORD LAND GROUP LIMITED	Inside Day White Candle	12/6/2013	1.22	1.22	1.21
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	12/6/2013	0.066	0.067	0.064
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/6/2013	32.29	33.34	32.26
MTQ CORPORATION LIMITED	Outside Day Black Candle	12/6/2013	1.39	1.48	1.39
QAF LTD	Outside Day Black Candle	12/6/2013	0.82	0.835	0.805
SP AUSNET	Outside Day Black Candle	12/6/2013	1.305	1.33	1.3
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	12/6/2013	1.07	1.1	1.05
YEO HIAP SENG LTD	Outside Day Black Candle	12/6/2013	2.51	2.57	2.5
ASIASONS CAPITAL LIMITED	Outside Day White Candle	12/6/2013	0.115	0.116	0.101
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	12/6/2013	1.96	1.98	1.91
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	12/6/2013	0.183	0.183	0.175
DELONG HOLDINGS LIMITED	Outside Day White Candle	12/6/2013	0.36	0.36	0.31
ECS HOLDINGS LIMITED	Outside Day White Candle	12/6/2013	0.685	0.685	0.66
FORTERRA TRUST	Outside Day White Candle	12/6/2013	2.16	2.16	2.13
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	12/6/2013	2.94	2.95	2.84
GLOBALLOGISTICPROPMBECW140602	Outside Day White Candle	12/6/2013	0.037	0.037	0.031
LIONGOLD CORP LTD	Outside Day White Candle	12/6/2013	0.153	0.158	0.138
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/6/2013	0.235	0.235	0.21
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	12/6/2013	101.3	101.3	101.15
PSL HOLDINGS LTD	Outside Day White Candle	12/6/2013	0.182	0.182	0.179
ROWSLEY LTD W161003	Outside Day White Candle	12/6/2013	0.117	0.119	0.113
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	12/6/2013	5.32	5.38	5.18
SEMBCORP MARINE LTD	Outside Day White Candle	12/6/2013	4.32	4.37	4.25
SEMBCORP MARINE MB ECW140401	Outside Day White Candle	12/6/2013	0.066	0.067	0.062
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	12/6/2013	0.265	0.27	0.245