Candlestick 2013-12-09

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	12/9/2013	1.925	1.97	1.92
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	12/9/2013	0.62	0.63	0.62
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/9/2013	2.16	2.2	2.16
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	12/9/2013	1.215	1.23	1.215
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	12/9/2013	0.9	0.91	0.9
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/9/2013	51.79	52.3	51.6
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	12/9/2013	0.22	0.225	0.215
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/9/2013	5.27	5.35	5.25
SEMBCORP MARINE LTD	Inside Day Black Candle	12/9/2013	4.3	4.35	4.27
SEMBCORP MARINE MB ECW140401	Inside Day Black Candle	12/9/2013	0.063	0.065	0.063
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	12/9/2013	0.167	0.175	0.16
ECS HOLDINGS LIMITED	Inside Day White Candle	12/9/2013	0.68	0.68	0.67
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	12/9/2013	2.94	2.94	2.87
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	12/9/2013	0.148	0.148	0.147
HYFLUX LTD	Inside Day White Candle	12/9/2013	1.165	1.17	1.16
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	12/9/2013	1.045	1.05	1.035
SUPER GROUP LTD.	Inside Day White Candle	12/9/2013	3.4	3.41	3.39
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	12/9/2013	0.905	0.925	0.905
BREADTALK GROUP LIMITED	Outside Day Black Candle	12/9/2013	0.89	0.905	0.89
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	12/9/2013	0.037	0.039	0.037
ELITE KSB HOLDINGS LIMITED	Outside Day Black Candle	12/9/2013	0.032	0.038	0.032
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	12/9/2013	6.17	6.28	6.16
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	12/9/2013	0.835	0.845	0.835
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	12/9/2013	10.47	10.5	10.47
OCBC BK MB ECW140203	Outside Day Black Candle	12/9/2013	0.036	0.04	0.036
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	12/9/2013	106.1	106.45	106.1
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	12/9/2013	0.71	0.735	0.7
STARHILL GLOBAL REIT	Outside Day Black Candle	12/9/2013	0.76	0.775	0.76
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	12/9/2013	1.67	1.69	1.67
ACHIEVA LIMITED	Outside Day White Candle	12/9/2013	0.048	0.048	0.043
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	12/9/2013	0.059	0.059	0.053
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/9/2013	1.885	1.885	1.85
HAW PAR CORP LTD	Outside Day White Candle	12/9/2013	7.82	7.82	7.78
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	12/9/2013	0.31	0.315	0.3
INFORMATICS EDUCATION LTD.	Outside Day White Candle	12/9/2013	0.088	0.088	0.085
JASPER INVESTMENTS LIMITED	Outside Day White Candle	12/9/2013	0.046	0.046	0.044
LAFE CORPORATION LIMITED	Outside Day White Candle	12/9/2013	0.065	0.065	0.052
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	12/9/2013	0.059	0.059	0.051
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	12/9/2013	1.66	1.675	1.655
OLAM INTERNATIONAL W180129	Outside Day White Candle	12/9/2013	0.255	0.255	0.235
PCI LTD	Outside Day White Candle	12/9/2013	0.43	0.43	0.415
PNE INDUSTRIES LTD	Outside Day White Candle	12/9/2013	0.09	0.095	0.086
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	12/9/2013	0.57	0.57	0.56
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	12/9/2013	0.42	0.42	0.4
VIBRANT GROUP LIMITED	Outside Day White Candle	12/9/2013	0.105	0.106	0.103