Candlestick 2013-12-12

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	12/12/2013	7.57	7.58	7.57
KINGSMEN CREATIVES LTD	Inside Day White Candle	12/12/2013	0.915	0.915	0.91
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	12/12/2013	1.035	1.035	1.025
SINJIA LAND LIMITED	Inside Day White Candle	12/12/2013	0.17	0.17	0.169
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	12/12/2013	0.73	0.735	0.725
YONG XIN INTL HOLDINGS LTD.	Inside Day White Candle	12/12/2013	0.043	0.043	0.04
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	12/12/2013	9.86	9.99	9.86
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	12/12/2013	1.625	1.665	1.62
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	12/12/2013	0.825	0.85	0.825
CAPITAMALLS ASIA LIMITED	Outside Day White Candle	12/12/2013	1.905	1.915	1.85
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	12/12/2013	2.89	2.93	2.83
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	12/12/2013	0.565	0.565	0.535
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	12/12/2013	0.142	0.145	0.14
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	12/12/2013	0.119	0.119	0.115
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	12/12/2013	0.197	0.197	0.19
LANTROVISION (S) LTD	Outside Day White Candle	12/12/2013	0.355	0.355	0.335
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	12/12/2013	2.98	2.98	2.93
OLAM US$750M 6.75%B180129	Outside Day White Candle	12/12/2013	0.991	0.994	0.99
OSSIA INTERNATIONAL LTD	Outside Day White Candle	12/12/2013	0.205	0.205	0.192
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	12/12/2013	0.198	0.2	0.197
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	12/12/2013	0.044	0.044	0.034
SINGTEL 10	Outside Day White Candle	12/12/2013	3.55	3.57	3.52
STRAITS TRADING CO. LTD	Outside Day White Candle	12/12/2013	3.5	3.51	3.48
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	12/12/2013	0.67	0.685	0.64
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	12/12/2013	1.07	1.07	1.045
VARD HOLDINGS LIMITED	Outside Day White Candle	12/12/2013	0.81	0.81	0.79