Candlestick 2013-12-11

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/11/2013	3.11	3.12	3.1
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	12/11/2013	0.84	0.845	0.84
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	12/11/2013	0.84	0.845	0.84
SIA ENGINEERING CO LTD	Inside Day Black Candle	12/11/2013	4.78	4.83	4.78
SINGAPORE WINDSOR HOLDINGS LTD	Inside Day Black Candle	12/11/2013	0.325	0.35	0.31
AMARA HOLDINGS LTD	Inside Day White Candle	12/11/2013	0.55	0.55	0.54
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	12/11/2013	1.875	1.885	1.87
CDW HOLDING LIMITED	Inside Day White Candle	12/11/2013	0.154	0.154	0.147
GOODPACK LIMITED	Inside Day White Candle	12/11/2013	1.945	1.945	1.92
WING TAI HLDGS LTD	Inside Day White Candle	12/11/2013	1.92	1.92	1.895
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/11/2013	9.47	9.97	9.37
DBXT CSI300 ETF 10	Outside Day Black Candle	12/11/2013	7.56	7.73	7.54
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	12/11/2013	18.98	19.09	18.8
PEC LTD.	Outside Day Black Candle	12/11/2013	0.545	0.565	0.545
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	12/11/2013	3.07	3.19	3.07
ASTI HOLDINGS LIMITED	Outside Day White Candle	12/11/2013	0.069	0.069	0.062
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	12/11/2013	1.035	1.035	1.028
COMPACT METAL INDUS W161110	Outside Day White Candle	12/11/2013	0.018	0.019	0.017
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	12/11/2013	0.325	0.325	0.305
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	12/11/2013	0.85	0.85	0.83
FU YU CORPORATION LTD	Outside Day White Candle	12/11/2013	0.087	0.087	0.077
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	12/11/2013	0.188	0.188	0.183
INFORMATICS EDUCATION LTD.	Outside Day White Candle	12/11/2013	0.087	0.088	0.086
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	12/11/2013	0.057	0.057	0.052
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	12/11/2013	15.44	15.44	15.38
SINGAPORE POST LIMITED	Outside Day White Candle	12/11/2013	1.335	1.34	1.32
SINJIA LAND LIMITED	Outside Day White Candle	12/11/2013	0.189	0.189	0.148
TT INTERNATIONAL LIMITED	Outside Day White Candle	12/11/2013	0.135	0.135	0.132
XPRESS HOLDINGS LTD	Outside Day White Candle	12/11/2013	0.024	0.024	0.022
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	12/11/2013	0.049	0.049	0.039