Candlestick 2013-12-16

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	12/16/2013	0.415	0.42	0.415
BLUMONT GROUP LTD.	Inside Day Black Candle	12/16/2013	0.097	0.101	0.097
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	12/16/2013	1.615	1.64	1.615
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	12/16/2013	1.895	1.905	1.895
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/16/2013	9.55	9.71	9.53
EZRA HOLDINGS LIMITED	Inside Day Black Candle	12/16/2013	1.41	1.435	1.4
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/16/2013	17.41	17.47	17.4
GRP LTD	Inside Day Black Candle	12/16/2013	0.094	0.095	0.093
GRP LTD W151127	Inside Day Black Candle	12/16/2013	0.024	0.025	0.024
HSI 23400 MB EPW131230	Inside Day Black Candle	12/16/2013	0.087	0.099	0.076
HSI 23600 MB EPW140129	Inside Day Black Candle	12/16/2013	0.16	0.171	0.152
HYFLUX LTD	Inside Day Black Candle	12/16/2013	1.145	1.15	1.14
IPC CORPORATION LIMITED	Inside Day Black Candle	12/16/2013	0.149	0.15	0.149
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/16/2013	51.1	51.38	50.9
LIAN BENG GROUP LTD	Inside Day Black Candle	12/16/2013	0.52	0.525	0.52
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/16/2013	0.44	0.445	0.435
OCBC BK MB ECW140701	Inside Day Black Candle	12/16/2013	0.075	0.077	0.074
SEMBCORP MARINE MB ECW140401	Inside Day Black Candle	12/16/2013	0.063	0.064	0.062
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	12/16/2013	0.135	0.138	0.135
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/16/2013	2.98	3	2.98
CDL HOSPITALITY TRUSTS	Inside Day White Candle	12/16/2013	1.585	1.59	1.57
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/16/2013	16.58	16.61	16.44
DBS MB ECW140303	Inside Day White Candle	12/16/2013	0.149	0.149	0.137
DBS MB ECW140502	Inside Day White Candle	12/16/2013	0.125	0.126	0.119
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	12/16/2013	1.015	1.02	1.01
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	12/16/2013	3.99	4	3.98
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	12/16/2013	0.755	0.755	0.745
TECHCOMP (HOLDINGS) LIMITED	Inside Day White Candle	12/16/2013	0.43	0.435	0.42
TT INTERNATIONAL LIMITED	Inside Day White Candle	12/16/2013	0.137	0.137	0.135
UOL GROUP LIMITED	Inside Day White Candle	12/16/2013	6.03	6.06	6.02
DBXT CSI300 ETF 10	Outside Day Black Candle	12/16/2013	7.39	7.6	7.36
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	12/16/2013	24.2	24.37	24.2
ERATAT LIFESTYLE LIMITED	Outside Day Black Candle	12/16/2013	0.085	0.09	0.085
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	12/16/2013	0.14	0.149	0.14
NSL LTD.	Outside Day Black Candle	12/16/2013	1.58	1.6	1.58
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	12/16/2013	0.315	0.34	0.315
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	12/16/2013	1.83	1.84	1.83
SIA ENGINEERING CO LTD	Outside Day Black Candle	12/16/2013	4.8	4.89	4.8
SINGAPORE INDEX FUND	Outside Day Black Candle	12/16/2013	1.935	1.98	1.935
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	12/16/2013	0.011	0.028	0.011
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	12/16/2013	0.15	0.16	0.138
UNITED ENVIROTECH LTD	Outside Day Black Candle	12/16/2013	0.74	0.77	0.73
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	12/16/2013	1.56	1.59	1.56
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	12/16/2013	0.067	0.07	0.067
WILMAR MB ECW140203	Outside Day Black Candle	12/16/2013	0.022	0.026	0.021
ASTI HOLDINGS LIMITED	Outside Day White Candle	12/16/2013	0.066	0.066	0.062
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	12/16/2013	0.037	0.037	0.031
GENTING SIN MB ECW140401	Outside Day White Candle	12/16/2013	0.045	0.045	0.042
GENTING SINGAPORE PLC	Outside Day White Candle	12/16/2013	1.46	1.46	1.435
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	12/16/2013	0.091	0.092	0.083
GOODPACK LIMITED	Outside Day White Candle	12/16/2013	1.925	1.93	1.9
GP BATTERIES INT LTD	Outside Day White Candle	12/16/2013	0.84	0.84	0.775
HISAKA HOLDINGS LTD.	Outside Day White Candle	12/16/2013	0.199	0.199	0.191
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	12/16/2013	108	108	107.4
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	12/16/2013	34	34.22	33.8
SAKAE HOLDINGS LTD.	Outside Day White Candle	12/16/2013	0.5	0.505	0.49
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	12/16/2013	1.345	1.345	1.325
STARHUB LTD	Outside Day White Candle	12/16/2013	4.11	4.11	4.02
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	12/16/2013	3.37	3.41	3.35