Candlestick 2021-09-27

Symbol	Type	Date	Close	High	Low
Beng Kuang	Inside Day Black Candle	9/27/2021	0.093	0.104	0.09
BYD 5xLongSG220315	Inside Day Black Candle	9/27/2021	0.66	0.745	0.635
DairyFarm USD	Inside Day Black Candle	9/27/2021	3.44	3.47	3.44
HSI 7xLongSG220225	Inside Day Black Candle	9/27/2021	0.069	0.074	0.069
IFAST	Inside Day Black Candle	9/27/2021	9.74	9.83	9.72
InnoTek	Inside Day Black Candle	9/27/2021	0.815	0.82	0.815
IS ASIA HYG S$D	Inside Day Black Candle	9/27/2021	12.71	12.78	12.71
MYCloud 5xShortSG220316	Inside Day Black Candle	9/27/2021	0.062	0.063	0.062
New Silkroutes	Inside Day Black Candle	9/27/2021	0.082	0.083	0.082
PARKWAYLIFE REIT	Inside Day Black Candle	9/27/2021	4.72	4.78	4.71
Tencent 5xLongSG211105	Inside Day Black Candle	9/27/2021	0.305	0.32	0.305
TencentMBePW220104	Inside Day Black Candle	9/27/2021	0.072	0.078	0.072
Union Gas	Inside Day Black Candle	9/27/2021	0.905	0.92	0.905
BYD 5xShortSG220216	Inside Day White Candle	9/27/2021	0.043	0.044	0.04
CityDev	Inside Day White Candle	9/27/2021	7.06	7.12	7.04
Mermaid Maritime	Inside Day White Candle	9/27/2021	0.069	0.069	0.068
NikkoAM-STC Asia REIT	Inside Day White Candle	9/27/2021	1.101	1.107	1.097
Tencent 5xShortSG231214	Inside Day White Candle	9/27/2021	0.32	0.32	0.295
AIMS Property	Outside Day Black Candle	9/27/2021	0.96	1.37	0.96
Asian Pay Tv Tr	Outside Day Black Candle	9/27/2021	0.129	0.131	0.129
Aspial	Outside Day Black Candle	9/27/2021	0.11	0.125	0.11
HSI 5xShortSG230420	Outside Day Black Candle	9/27/2021	0.182	0.188	0.175
IS MS INDIA US$	Outside Day Black Candle	9/27/2021	12.7	12.8	12.68
Jardine C&C	Outside Day Black Candle	9/27/2021	19.12	19.33	19.11
Koh Bros	Outside Day Black Candle	9/27/2021	0.152	0.156	0.152
Mewah Intl	Outside Day Black Candle	9/27/2021	0.395	0.4	0.385
Parkson Retail^	Outside Day Black Candle	9/27/2021	0.008	0.013	0.008
PHIL SING INC	Outside Day Black Candle	9/27/2021	1.027	1.032	1.027
Sinarmas Land	Outside Day Black Candle	9/27/2021	0.255	0.27	0.255
Smoore 5xShortSG220316	Outside Day Black Candle	9/27/2021	0.245	0.26	0.225
YZJ Shipbldg SGD	Outside Day Black Candle	9/27/2021	1.4	1.45	1.39
AREIT 5xShortSG231214	Outside Day White Candle	9/27/2021	0.245	0.245	0.235
Aspen	Outside Day White Candle	9/27/2021	0.14	0.144	0.127
Bonvests	Outside Day White Candle	9/27/2021	0.98	0.98	0.94
EliteComREIT GBP	Outside Day White Candle	9/27/2021	0.675	0.68	0.665
Far East Orchard	Outside Day White Candle	9/27/2021	1.1	1.11	1.08
Pan Hong	Outside Day White Candle	9/27/2021	0.185	0.185	0.18
Sunny 5xShortSG220621	Outside Day White Candle	9/27/2021	0.595	0.595	0.5
TencentMBeCW211202	Outside Day White Candle	9/27/2021	0.095	0.105	0.085
Uni-Asia Grp	Outside Day White Candle	9/27/2021	1.08	1.08	1.05
USP Group^	Outside Day White Candle	9/27/2021	0.052	0.052	0.049
Ying Li Intl	Outside Day White Candle	9/27/2021	0.078	0.079	0.076