Candlestick 2021-09-17

Symbol	Type	Date	Close	High	Low
Food Empire	Inside Day Black Candle	9/17/2021	0.77	0.775	0.77
HSI 7xShortSG230920	Inside Day Black Candle	9/17/2021	0.45	0.475	0.45
IFAST	Inside Day Black Candle	9/17/2021	9.78	9.98	9.75
Lenovo 5xShortSG220316	Inside Day Black Candle	9/17/2021	0.275	0.3	0.26
BYD 5xLongSG220315	Inside Day White Candle	9/17/2021	0.9	0.91	0.81
BYD 5xLongSG231012	Inside Day White Candle	9/17/2021	0.106	0.109	0.093
BYD MB eCW211102	Inside Day White Candle	9/17/2021	0.084	0.085	0.08
BYDElec 5xLongSG220608	Inside Day White Candle	9/17/2021	0.049	0.049	0.045
CityDev 5xShortSG231214	Inside Day White Candle	9/17/2021	0.615	0.615	0.61
Genting Sing	Inside Day White Candle	9/17/2021	0.735	0.74	0.725
Hanwell	Inside Day White Candle	9/17/2021	0.395	0.395	0.39
HSI 26800MBeCW210929	Inside Day White Candle	9/17/2021	0.005	0.005	0.004
HSI 5xShortSG230420	Inside Day White Candle	9/17/2021	0.172	0.172	0.167
Koufu	Inside Day White Candle	9/17/2021	0.64	0.64	0.635
LION-PHILLIP S-REIT	Inside Day White Candle	9/17/2021	1.09	1.092	1.083
Man Oriental USD	Inside Day White Candle	9/17/2021	2.04	2.1	2.03
OUE	Inside Day White Candle	9/17/2021	1.39	1.39	1.37
SHS	Inside Day White Candle	9/17/2021	0.155	0.155	0.154
SIA 5xShortSG220328	Inside Day White Candle	9/17/2021	1.355	1.365	1.34
Sunny 5xLongSG220630	Inside Day White Candle	9/17/2021	0.145	0.145	0.132
TheHourGlass	Inside Day White Candle	9/17/2021	1.58	1.59	1.55
Xiaomi 5xLongSG220323	Inside Day White Candle	9/17/2021	0.4	0.405	0.365
Xiaomi 5xLongSG230712	Inside Day White Candle	9/17/2021	0.05	0.051	0.047
Cromwell Reit EUR	Outside Day Black Candle	9/17/2021	2.62	2.69	2.58
DBS MB ePW211203	Outside Day Black Candle	9/17/2021	0.048	0.05	0.047
ESR-REIT	Outside Day Black Candle	9/17/2021	0.475	0.495	0.47
Galaxy 5xShortSG230920	Outside Day Black Candle	9/17/2021	0.145	0.172	0.144
HSBC 5xShortSG220225	Outside Day Black Candle	9/17/2021	0.45	0.52	0.45
HSI 24200MBePW210929	Outside Day Black Candle	9/17/2021	0.045	0.066	0.045
KepPacOakReitUSD	Outside Day Black Candle	9/17/2021	0.765	0.795	0.755
Kingdee 5xShortSG220216	Outside Day Black Candle	9/17/2021	0.32	0.345	0.295
New Toyo	Outside Day Black Candle	9/17/2021	0.2	0.215	0.2
Ossia Intl^	Outside Day Black Candle	9/17/2021	0.126	0.137	0.126
Ouhua Energy	Outside Day Black Candle	9/17/2021	0.058	0.071	0.058
Sunac 5xShortSG221208	Outside Day Black Candle	9/17/2021	0.034	0.05	0.034
Tiong Seng	Outside Day Black Candle	9/17/2021	0.15	0.154	0.143
Wee Hur	Outside Day Black Candle	9/17/2021	0.191	0.198	0.191
ARA LOGOS Log Tr	Outside Day White Candle	9/17/2021	0.935	0.95	0.915
BBR	Outside Day White Candle	9/17/2021	0.141	0.145	0.135
CH Offshore	Outside Day White Candle	9/17/2021	0.035	0.07	0.033
Cromwell Reit SGD	Outside Day White Candle	9/17/2021	4.47	4.47	4.12
DBS	Outside Day White Candle	9/17/2021	30.25	30.25	29.93
Far East Orchard	Outside Day White Candle	9/17/2021	1.1	1.1	1.05
Great Eastern	Outside Day White Candle	9/17/2021	21.31	21.43	21.3
GYP Properties	Outside Day White Candle	9/17/2021	0.147	0.147	0.135
Hiap Hoe	Outside Day White Candle	9/17/2021	0.68	0.685	0.665
HSCEI 5xLongSG230420	Outside Day White Candle	9/17/2021	0.29	0.29	0.27
Lenovo 5xLongSG220316	Outside Day White Candle	9/17/2021	0.38	0.38	0.335
Lippo Malls Tr	Outside Day White Candle	9/17/2021	0.054	0.058	0.047
Mapletree Ind Tr	Outside Day White Candle	9/17/2021	2.92	2.93	2.83
Meituan MB eCW220104	Outside Day White Candle	9/17/2021	0.113	0.116	0.092
NikkoAM-STC Asia REIT	Outside Day White Candle	9/17/2021	1.106	1.113	1.102
Sinarmas Land	Outside Day White Candle	9/17/2021	0.27	0.27	0.255
Smoore 5xShortSG220316	Outside Day White Candle	9/17/2021	0.285	0.295	0.26
SPHREIT	Outside Day White Candle	9/17/2021	0.94	0.95	0.92
Sunpower	Outside Day White Candle	9/17/2021	0.635	0.635	0.605
USP Group^	Outside Day White Candle	9/17/2021	0.072	0.072	0.066
Wing Tai	Outside Day White Candle	9/17/2021	1.9	1.9	1.81
Ying Li Intl	Outside Day White Candle	9/17/2021	0.076	0.079	0.075