Candlestick 2021-09-03

Symbol	Type	Date	Close	High	Low
DBS	Inside Day Black Candle	9/3/2021	30.12	30.17	30.01
DBS MB eCW211217	Inside Day Black Candle	9/3/2021	0.062	0.064	0.062
ESR-REIT	Inside Day Black Candle	9/3/2021	0.48	0.51	0.475
ISDN	Inside Day Black Candle	9/3/2021	0.635	0.64	0.63
Nordic	Inside Day Black Candle	9/3/2021	0.365	0.37	0.365
Sakae	Inside Day Black Candle	9/3/2021	0.113	0.114	0.113
SASSEUR REIT	Inside Day Black Candle	9/3/2021	0.915	0.92	0.915
SingMyanmar^	Inside Day Black Candle	9/3/2021	0.123	0.126	0.123
Xiaomi 5xShortSG231214	Inside Day Black Candle	9/3/2021	0.101	0.103	0.101
Aspial	Inside Day White Candle	9/3/2021	0.135	0.135	0.133
KingsmenCreative	Inside Day White Candle	9/3/2021	0.265	0.265	0.26
OCBC 5xLongSG221201	Inside Day White Candle	9/3/2021	0.99	0.99	0.98
PARKWAYLIFE REIT	Inside Day White Candle	9/3/2021	4.89	4.91	4.84
A-Sonic Aero^	Outside Day Black Candle	9/3/2021	0.595	0.605	0.595
BYD 5xLongSG220315	Outside Day Black Candle	9/3/2021	0.985	1.195	0.985
Frencken	Outside Day Black Candle	9/3/2021	2.3	2.34	2.28
Geely 5xLongSG220530	Outside Day Black Candle	9/3/2021	0.035	0.041	0.035
Geely 5xLongSG220621	Outside Day Black Candle	9/3/2021	1.16	1.225	1.145
PingAn 5xShortSG211105	Outside Day Black Candle	9/3/2021	0.152	0.155	0.15
Sunny 5xLongSG220630	Outside Day Black Candle	9/3/2021	0.19	0.21	0.185
Suntec Reit	Outside Day Black Candle	9/3/2021	1.46	1.48	1.45
YZJ Shipbldg SGD	Outside Day Black Candle	9/3/2021	1.62	1.67	1.62
Astrea VI3%B310318#	Outside Day White Candle	9/3/2021	1.044	1.044	1.037
CDW	Outside Day White Candle	9/3/2021	0.26	0.26	0.245
Cortina	Outside Day White Candle	9/3/2021	2.76	2.76	2.73
Excelpoint	Outside Day White Candle	9/3/2021	1.12	1.15	1.08
Lenovo 5xShortSG220316	Outside Day White Candle	9/3/2021	0.3	0.3	0.255
Powermatic Data	Outside Day White Candle	9/3/2021	3.08	3.08	3.03
Smoore 5xShortSG220316	Outside Day White Candle	9/3/2021	0.22	0.225	0.205
Soilbuild Const	Outside Day White Candle	9/3/2021	0.068	0.068	0.064
Soup Restaurant	Outside Day White Candle	9/3/2021	0.09	0.09	0.087
USP Group^	Outside Day White Candle	9/3/2021	0.099	0.128	0.091