Candlestick 2021-09-01

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	9/1/2021	4.14	4.19	4.09
Brook Crompton	Inside Day Black Candle	9/1/2021	0.645	0.65	0.645
Haw Par	Inside Day Black Candle	9/1/2021	12.93	13.02	12.92
InnoTek	Inside Day Black Candle	9/1/2021	0.805	0.815	0.805
Japfa	Inside Day Black Candle	9/1/2021	0.695	0.705	0.69
Micro-Mechanics	Inside Day Black Candle	9/1/2021	3.22	3.25	3.21
SIA	Inside Day Black Candle	9/1/2021	5.06	5.1	5.05
Sunpower	Inside Day Black Candle	9/1/2021	0.605	0.62	0.605
UMS	Inside Day Black Candle	9/1/2021	1.73	1.74	1.72
Venture	Inside Day Black Candle	9/1/2021	19.17	19.2	19
APAC Realty	Inside Day White Candle	9/1/2021	0.835	0.845	0.825
ARA LOGOS Log Tr	Inside Day White Candle	9/1/2021	0.895	0.895	0.88
Creative	Inside Day White Candle	9/1/2021	2.48	2.48	2.46
DBS MB eCW211217	Inside Day White Candle	9/1/2021	0.067	0.067	0.063
Geely 5xLongSG220530	Inside Day White Candle	9/1/2021	0.037	0.037	0.036
Geely 5xShortSG230126	Inside Day White Candle	9/1/2021	0.128	0.128	0.115
Kingsof 5xShortSG230126	Inside Day White Candle	9/1/2021	0.41	0.41	0.4
Sakae	Inside Day White Candle	9/1/2021	0.139	0.139	0.138
SingMyanmar^	Inside Day White Candle	9/1/2021	0.121	0.122	0.118
STI ETF	Inside Day White Candle	9/1/2021	3.12	3.124	3.095
Vicplas Intl	Inside Day White Candle	9/1/2021	0.205	0.205	0.2
Wilmar 5xLongSG220225	Inside Day White Candle	9/1/2021	0.123	0.123	0.12
Wilmar Intl	Inside Day White Candle	9/1/2021	4.17	4.19	4.15
CSPC 5xShortSG220315	Outside Day Black Candle	9/1/2021	0.29	0.33	0.285
GanfengLit MB eCW220104	Outside Day Black Candle	9/1/2021	0.057	0.072	0.054
Raffles Infrastructure^	Outside Day Black Candle	9/1/2021	0.18	0.188	0.18
Yeo Hiap Seng	Outside Day Black Candle	9/1/2021	0.865	0.89	0.855
Avi-Tech	Outside Day White Candle	9/1/2021	0.395	0.395	0.38
CSPC 5xLongSG220315	Outside Day White Candle	9/1/2021	0.545	0.545	0.485
Global Testing	Outside Day White Candle	9/1/2021	0.59	0.605	0.52
King Wan	Outside Day White Candle	9/1/2021	0.039	0.04	0.024
Low Keng Huat	Outside Day White Candle	9/1/2021	0.48	0.48	0.455
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	9/1/2021	1.046	1.046	1.04
Sapphire	Outside Day White Candle	9/1/2021	0.095	0.095	0.09
SGX	Outside Day White Candle	9/1/2021	10.04	10.07	9.85
Sinarmas Land	Outside Day White Candle	9/1/2021	0.275	0.275	0.265
SPDR S&P500 US$	Outside Day White Candle	9/1/2021	453.35	453.35	452.57
Sunac 5xLongSG220315	Outside Day White Candle	9/1/2021	0.064	0.071	0.055
UOB 5xLongSG211105	Outside Day White Candle	9/1/2021	0.89	0.895	0.87
UOB 5xLongSG230713	Outside Day White Candle	9/1/2021	0.415	0.415	0.4