Candlestick 2021-08-31

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	8/31/2021	0.056	0.058	0.056
Aspen	Inside Day Black Candle	8/31/2021	0.115	0.119	0.115
Astrea IV4.35%B280614#	Inside Day Black Candle	8/31/2021	1.068	1.069	1.068
CSPC 5xShortSG220315	Inside Day Black Candle	8/31/2021	0.315	0.32	0.315
Koda	Inside Day Black Candle	8/31/2021	0.805	0.82	0.805
Man Oriental USD	Inside Day Black Candle	8/31/2021	2.07	2.08	2.07
Union Gas	Inside Day Black Candle	8/31/2021	0.96	0.97	0.94
Ascendas-iTrust	Inside Day White Candle	8/31/2021	1.45	1.45	1.43
A-Sonic Aero^	Inside Day White Candle	8/31/2021	0.6	0.605	0.585
BRC Asia	Inside Day White Candle	8/31/2021	1.5	1.51	1.49
GSH	Inside Day White Candle	8/31/2021	0.184	0.184	0.178
Hong Leong Fin	Inside Day White Candle	8/31/2021	2.42	2.42	2.41
IFAST	Inside Day White Candle	8/31/2021	8.4	8.49	8.31
Azeus	Outside Day Black Candle	8/31/2021	3.73	3.98	3.73
Beng Kuang	Outside Day Black Candle	8/31/2021	0.056	0.071	0.056
BYD MB eCW211102	Outside Day Black Candle	8/31/2021	0.124	0.13	0.102
DairyFarm USD	Outside Day Black Candle	8/31/2021	3.53	3.59	3.5
HKEx 5xShortSG240125	Outside Day Black Candle	8/31/2021	0.605	0.67	0.605
HSI 23400MBePW210929	Outside Day Black Candle	8/31/2021	0.029	0.047	0.029
HSI 24200MBePW210929	Outside Day Black Candle	8/31/2021	0.049	0.081	0.049
HSI 25000MBePW210929	Outside Day Black Candle	8/31/2021	0.079	0.124	0.079
HSI 7xShortSG230920	Outside Day Black Candle	8/31/2021	0.4	0.465	0.4
IS ASIA HYG US$	Outside Day Black Candle	8/31/2021	9.75	9.8	9.74
LION-PHILLIP S-REIT	Outside Day Black Candle	8/31/2021	1.085	1.099	1.08
Mapletree Ind Tr	Outside Day Black Candle	8/31/2021	2.92	2.96	2.9
PNE Industries	Outside Day Black Candle	8/31/2021	0.845	0.855	0.845
Sunny 5xShortSG220621	Outside Day Black Candle	8/31/2021	0.41	0.49	0.395
Tencent 5xShortSG231214	Outside Day Black Candle	8/31/2021	0.35	0.47	0.35
TencentMBePW220104	Outside Day Black Candle	8/31/2021	0.081	0.101	0.081
USP Group^	Outside Day Black Candle	8/31/2021	0.096	0.134	0.096
AP Oil	Outside Day White Candle	8/31/2021	0.187	0.189	0.18
Aspial	Outside Day White Candle	8/31/2021	0.133	0.133	0.125
Bonvests	Outside Day White Candle	8/31/2021	0.96	0.97	0.95
BYDElec 5xLongSG220608	Outside Day White Candle	8/31/2021	0.104	0.104	0.078
CosmoSteel^	Outside Day White Candle	8/31/2021	0.094	0.098	0.092
Creative	Outside Day White Candle	8/31/2021	2.49	2.49	2.44
HKEx 5xLongSG240125	Outside Day White Candle	8/31/2021	1.08	1.08	0.965
HSI 26000MBeCW210929	Outside Day White Candle	8/31/2021	0.099	0.1	0.057
HSI 26800MBeCW210929	Outside Day White Candle	8/31/2021	0.056	0.057	0.029
HSI 27600MBeCW210929	Outside Day White Candle	8/31/2021	0.032	0.032	0.016
HSI 28400MBeCW210929	Outside Day White Candle	8/31/2021	0.016	0.017	0.008
HSI 7xLongSG220225	Outside Day White Candle	8/31/2021	0.118	0.118	0.097
HSI 7xLongSG231215	Outside Day White Candle	8/31/2021	1.15	1.15	0.945
IFS Capital	Outside Day White Candle	8/31/2021	0.19	0.19	0.187
IPC Corp	Outside Day White Candle	8/31/2021	0.15	0.15	0.138
JD 5xLongSG230615	Outside Day White Candle	8/31/2021	0.099	0.102	0.092
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	8/31/2021	0.82	0.82	0.795
MYCloud 5xShortSG220316	Outside Day White Candle	8/31/2021	0.11	0.11	0.101
Pan Hong	Outside Day White Candle	8/31/2021	0.199	0.199	0.192
Sarine Tech	Outside Day White Candle	8/31/2021	0.735	0.735	0.685
SingMyanmar^	Outside Day White Candle	8/31/2021	0.118	0.123	0.115
Sunny 5xLongSG220630	Outside Day White Candle	8/31/2021	0.179	0.179	0.14
Sunny 5xLongSG230920	Outside Day White Candle	8/31/2021	1.335	1.335	1.06
Tencent 5xLongSG211105	Outside Day White Candle	8/31/2021	0.43	0.43	0.32
Tencent 5xLongSG220318	Outside Day White Candle	8/31/2021	0.077	0.077	0.056
TencentMBeCW211202	Outside Day White Candle	8/31/2021	0.132	0.132	0.098
Tianjin ZX USD	Outside Day White Candle	8/31/2021	1.32	1.32	1.25
Venture 5xLongSG211105	Outside Day White Candle	8/31/2021	0.365	0.365	0.345
Xiaomi 5xShortSG220705	Outside Day White Candle	8/31/2021	0.54	0.54	0.505
XT MSCHINA US$	Outside Day White Candle	8/31/2021	21.07	21.07	20.63