Candlestick 2021-08-02

Symbol	Type	Date	Close	High	Low
ASL Marine^	Inside Day Black Candle	8/2/2021	0.069	0.07	0.069
Delfi	Inside Day Black Candle	8/2/2021	0.84	0.845	0.84
Golden Agri-Res	Inside Day Black Candle	8/2/2021	0.23	0.235	0.23
Hong Leong Asia	Inside Day Black Candle	8/2/2021	0.895	0.9	0.89
IS ASIA HYG S$D	Inside Day Black Candle	8/2/2021	13.12	13.2	13.09
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	8/2/2021	1.147	1.164	1.133
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	8/2/2021	0.848	0.851	0.839
OUE	Inside Day Black Candle	8/2/2021	1.27	1.28	1.26
PHIL SING INC	Inside Day Black Candle	8/2/2021	1.055	1.06	1.055
Raffles Medical	Inside Day Black Candle	8/2/2021	1.42	1.45	1.41
Straco	Inside Day Black Candle	8/2/2021	0.525	0.53	0.525
Alibaba 5xLongSG230627	Inside Day White Candle	8/2/2021	0.035	0.035	0.03
HRnetGroup	Inside Day White Candle	8/2/2021	0.81	0.81	0.795
HSTECH 5xLongSG230216	Inside Day White Candle	8/2/2021	0.119	0.12	0.115
ICBC CSOP CGB ETF US$D	Inside Day White Candle	8/2/2021	10.69	10.7	10.68
IS ASIA HYG US$	Inside Day White Candle	8/2/2021	9.71	9.71	9.67
JMH USD	Inside Day White Candle	8/2/2021	59.79	60.19	59.49
Kingsof 5xLongSG220705	Inside Day White Candle	8/2/2021	0.31	0.31	0.28
ManulifeReit USD	Inside Day White Candle	8/2/2021	0.77	0.77	0.755
PARKWAYLIFE REIT	Inside Day White Candle	8/2/2021	4.7	4.71	4.64
Sembcorp Marine	Inside Day White Candle	8/2/2021	0.116	0.118	0.115
ALIHLTH 5xShortSG231012	Outside Day Black Candle	8/2/2021	0.022	0.026	0.022
CITYDEV NCCPS	Outside Day Black Candle	8/2/2021	1.05	1.07	1.05
CSPC 5xShortSG220315	Outside Day Black Candle	8/2/2021	0.28	0.315	0.28
Frasers Cpt Tr	Outside Day Black Candle	8/2/2021	2.41	2.43	2.37
HSI 7xShortSG240125	Outside Day Black Candle	8/2/2021	1.995	2.26	1.98
LION-PHILLIP S-REIT	Outside Day Black Candle	8/2/2021	1.11	1.12	1.108
Mapletree Com Tr	Outside Day Black Candle	8/2/2021	2.14	2.17	2.11
Meituan 5xShortSG220216	Outside Day Black Candle	8/2/2021	1.255	1.455	1.13
PetroCH 5xShortSG220328	Outside Day Black Candle	8/2/2021	0.27	0.295	0.27
PingAn 5xShortSG211105	Outside Day Black Candle	8/2/2021	0.103	0.119	0.102
Powermatic Data	Outside Day Black Candle	8/2/2021	3.12	3.16	3.12
SinoBio 5xShortSG231220	Outside Day Black Candle	8/2/2021	0.144	0.155	0.144
TheHourGlass	Outside Day Black Candle	8/2/2021	1.5	1.55	1.46
ASL M W240723^	Outside Day White Candle	8/2/2021	0.014	0.014	0.01
Cromwell Reit SGD	Outside Day White Candle	8/2/2021	4.02	4.02	4
Dyna-Mac	Outside Day White Candle	8/2/2021	0.099	0.099	0.096
HongkongLand USD	Outside Day White Candle	8/2/2021	4.6	4.61	4.51
HSI 27200MBeCW210830	Outside Day White Candle	8/2/2021	0.049	0.054	0.033
Lum Chang	Outside Day White Candle	8/2/2021	0.425	0.425	0.39
Lyxor ChinaH US$	Outside Day White Candle	8/2/2021	14.8	14.8	14.51
Mewah Intl	Outside Day White Candle	8/2/2021	0.42	0.425	0.4
MYP	Outside Day White Candle	8/2/2021	0.083	0.083	0.077
Parkson Retail^	Outside Day White Candle	8/2/2021	0.013	0.013	0.011
PetroCH 5xLongSG230331	Outside Day White Candle	8/2/2021	0.117	0.12	0.107
PingAn 5xLongSG230705	Outside Day White Candle	8/2/2021	0.465	0.475	0.395
Procurri	Outside Day White Candle	8/2/2021	0.33	0.33	0.305
SamuderaShipping	Outside Day White Candle	8/2/2021	0.435	0.44	0.415
Sunac 5xLongSG220315	Outside Day White Candle	8/2/2021	0.056	0.061	0.047
Sunac 5xShortSG221208	Outside Day White Candle	8/2/2021	0.018	0.018	0.015
Sunpower	Outside Day White Candle	8/2/2021	0.71	0.71	0.665
Zheneng Jinjiang	Outside Day White Candle	8/2/2021	0.42	0.42	0.395