Candlestick 2021-08-04

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW211005	Inside Day Black Candle	8/4/2021	0.06	0.063	0.06
Amcorp Global	Inside Day Black Candle	8/4/2021	0.093	0.094	0.093
Beng Kuang	Inside Day Black Candle	8/4/2021	0.069	0.071	0.069
Bilibili MB ePW211005	Inside Day Black Candle	8/4/2021	0.205	0.21	0.199
Boustead Proj	Inside Day Black Candle	8/4/2021	1.29	1.3	1.29
DairyFarm USD	Inside Day Black Candle	8/4/2021	3.62	3.66	3.61
Dyna-Mac	Inside Day Black Candle	8/4/2021	0.1	0.102	0.1
Serial System	Inside Day Black Candle	8/4/2021	0.14	0.142	0.14
HPL	Inside Day White Candle	8/4/2021	3.29	3.29	3.27
Temasek 2.7% 231025XB#	Inside Day White Candle	8/4/2021	1.04	1.04	1.035
Tencent 5xLongSG220318	Inside Day White Candle	8/4/2021	0.075	0.083	0.061
Advanced	Outside Day Black Candle	8/4/2021	0.096	0.108	0.095
A-Sonic Aero^	Outside Day Black Candle	8/4/2021	0.57	0.585	0.565
CDW	Outside Day Black Candle	8/4/2021	0.26	0.27	0.26
Kingdee 5xLongSG231220	Outside Day Black Candle	8/4/2021	0.021	0.026	0.021
Kingsof 5xShortSG230126	Outside Day Black Candle	8/4/2021	0.39	0.485	0.39
Kingsof 5xShortSG231220	Outside Day Black Candle	8/4/2021	0.011	0.012	0.009
Kuaisho 5xShortSG220307	Outside Day Black Candle	8/4/2021	6.29	6.66	4.81
Meituan 5xShortSG220216	Outside Day Black Candle	8/4/2021	1.275	1.51	0.99
MTQ	Outside Day Black Candle	8/4/2021	0.24	0.25	0.24
NeraTel	Outside Day Black Candle	8/4/2021	0.163	0.19	0.16
Sunny 5xShortSG220621	Outside Day Black Candle	8/4/2021	0.33	0.605	0.325
UOB 5xShortSG211105	Outside Day Black Candle	8/4/2021	0.085	0.091	0.085
Alibaba 5xLongSG230627A	Outside Day White Candle	8/4/2021	0.169	0.177	0.147
Aspial	Outside Day White Candle	8/4/2021	0.146	0.146	0.132
Astrea VI3%B310318#	Outside Day White Candle	8/4/2021	1.035	1.035	1.03
CLIFE 5xLongSG220302	Outside Day White Candle	8/4/2021	0.42	0.42	0.4
Creative	Outside Day White Candle	8/4/2021	2.45	2.5	2.44
Cromwell Reit SGD	Outside Day White Candle	8/4/2021	4.05	4.05	3.98
Delfi	Outside Day White Candle	8/4/2021	0.835	0.85	0.82
Duty Free Intl	Outside Day White Candle	8/4/2021	0.089	0.089	0.084
HG Metal	Outside Day White Candle	8/4/2021	0.29	0.29	0.255
Intraco	Outside Day White Candle	8/4/2021	0.28	0.28	0.265
IS ASIA BND US$	Outside Day White Candle	8/4/2021	11.14	11.15	11.09
Khong Guan	Outside Day White Candle	8/4/2021	1.59	1.59	1.36
LHT	Outside Day White Candle	8/4/2021	0.66	0.66	0.645
PingAn 5xLongSG230705	Outside Day White Candle	8/4/2021	0.47	0.485	0.44
SPDR S&P500 US$	Outside Day White Candle	8/4/2021	440.95	441.04	438.77
Thakral	Outside Day White Candle	8/4/2021	0.52	0.52	0.485