Candlestick 2021-08-03

Symbol	Type	Date	Close	High	Low
Baker Technology	Inside Day Black Candle	8/3/2021	0.4	0.405	0.4
CCB 5xShortSG220225	Inside Day Black Candle	8/3/2021	0.079	0.084	0.079
CLIFE 5xLongSG220302	Inside Day Black Candle	8/3/2021	0.405	0.41	0.405
EliteComREIT GBP	Inside Day Black Candle	8/3/2021	0.67	0.675	0.67
Excelpoint	Inside Day Black Candle	8/3/2021	0.84	0.86	0.84
Frasers Cpt Tr	Inside Day Black Candle	8/3/2021	2.39	2.41	2.38
G Invacom	Inside Day Black Candle	8/3/2021	0.127	0.133	0.124
GLD US$	Inside Day Black Candle	8/3/2021	169.57	169.6	169.21
Ho Bee Land	Inside Day Black Candle	8/3/2021	2.8	2.84	2.8
Hong Fok	Inside Day Black Candle	8/3/2021	0.805	0.825	0.805
HSI 7xLongSG231215	Inside Day Black Candle	8/3/2021	1.315	1.35	1.2
IFAST	Inside Day Black Candle	8/3/2021	8.3	8.47	8.17
KTL Global^	Inside Day Black Candle	8/3/2021	0.119	0.124	0.119
Kuaisho 5xShortSG220307	Inside Day Black Candle	8/3/2021	5.01	5.92	5.01
Meituan 5xShortSG220216	Inside Day Black Candle	8/3/2021	1.345	1.385	1.345
Mewah Intl	Inside Day Black Candle	8/3/2021	0.405	0.42	0.405
PetroCH 5xLongSG230331	Inside Day Black Candle	8/3/2021	0.112	0.113	0.112
PingAn 5xLongSG230705	Inside Day Black Candle	8/3/2021	0.46	0.465	0.46
SASSEUR REIT	Inside Day Black Candle	8/3/2021	0.965	0.97	0.955
Serial System	Inside Day Black Candle	8/3/2021	0.14	0.144	0.139
Sunny 5xShortSG220621	Inside Day Black Candle	8/3/2021	0.585	0.59	0.585
XT MSCHINA S$	Inside Day Black Candle	8/3/2021	29.09	29.2	28.71
Ascendas-iTrust	Inside Day White Candle	8/3/2021	1.45	1.45	1.43
Aspen	Inside Day White Candle	8/3/2021	0.137	0.139	0.135
Azeus	Inside Day White Candle	8/3/2021	3	3.03	2.97
DairyFarm USD	Inside Day White Candle	8/3/2021	3.69	3.74	3.58
HongkongLand USD	Inside Day White Candle	8/3/2021	4.57	4.59	4.54
HSI 25800MBePW210929	Inside Day White Candle	8/3/2021	0.16	0.181	0.157
Indofood Agri	Inside Day White Candle	8/3/2021	0.315	0.315	0.31
Kingsof 5xShortSG230126	Inside Day White Candle	8/3/2021	0.48	0.48	0.475
Lenovo 5xLongSG220316	Inside Day White Candle	8/3/2021	0.27	0.27	0.265
Nongfu 5xLongSG220316	Inside Day White Candle	8/3/2021	0.44	0.44	0.435
Raffles Infrastructure^	Inside Day White Candle	8/3/2021	0.2	0.21	0.195
SamuderaShipping	Inside Day White Candle	8/3/2021	0.435	0.435	0.425
SGX	Inside Day White Candle	8/3/2021	11.93	11.93	11.83
Sunac 5xLongSG220315	Inside Day White Candle	8/3/2021	0.05	0.052	0.049
AREIT 5xLongSG221208	Outside Day Black Candle	8/3/2021	0.073	0.076	0.073
AREIT 5xLongSG230404	Outside Day Black Candle	8/3/2021	0.24	0.255	0.24
Food Empire	Outside Day Black Candle	8/3/2021	0.825	0.845	0.82
GHY Culture	Outside Day Black Candle	8/3/2021	0.62	0.645	0.62
Hotel Grand	Outside Day Black Candle	8/3/2021	1.04	1.06	1.03
KepCorp 5xLongSG230920	Outside Day Black Candle	8/3/2021	0.89	0.95	0.87
Keppel Corp	Outside Day Black Candle	8/3/2021	5.45	5.54	5.38
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	8/3/2021	0.838	0.858	0.825
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/3/2021	1.144	1.155	1.14
PanUnited	Outside Day Black Candle	8/3/2021	0.31	0.32	0.31
Sands 5xLongSG230420	Outside Day Black Candle	8/3/2021	0.041	0.05	0.041
SATS	Outside Day Black Candle	8/3/2021	3.97	4.01	3.95
Stamford Tyres	Outside Day Black Candle	8/3/2021	0.199	0.21	0.199
Alibaba 5xLongSG230627A	Outside Day White Candle	8/3/2021	0.164	0.175	0.15
Baidu MB ePW211005	Outside Day White Candle	8/3/2021	0.078	0.085	0.075
Bilibili MB ePW211005	Outside Day White Candle	8/3/2021	0.205	0.24	0.166
China Aviation	Outside Day White Candle	8/3/2021	1.02	1.02	0.985
Gallant Venture	Outside Day White Candle	8/3/2021	0.129	0.129	0.127
Geely 5xLongSG220225	Outside Day White Candle	8/3/2021	0.008	0.008	0.005
JD 5xShortSG230907	Outside Day White Candle	8/3/2021	0.098	0.101	0.094
Kingsof 5xLongSG220705	Outside Day White Candle	8/3/2021	0.315	0.32	0.27
Raffles Medical	Outside Day White Candle	8/3/2021	1.45	1.46	1.39
Temasek 2.7% 231025XB#	Outside Day White Candle	8/3/2021	1.05	1.054	1.03
Vibrant Group	Outside Day White Candle	8/3/2021	0.093	0.096	0.092
Xiaomi 5xLongSG220705	Outside Day White Candle	8/3/2021	0.53	0.53	0.46