Candlestick 2021-08-18

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Inside Day Black Candle	8/18/2021	0.026	0.034	0.023
Del Monte Pac	Inside Day Black Candle	8/18/2021	0.345	0.355	0.345
GLD US$	Inside Day Black Candle	8/18/2021	167.17	167.71	167.17
HSI 25400MBePW210830	Inside Day Black Candle	8/18/2021	0.065	0.071	0.057
HSI 26000MBeCW210929	Inside Day Black Candle	8/18/2021	0.121	0.134	0.118
HSI 26800MBeCW210929	Inside Day Black Candle	8/18/2021	0.077	0.087	0.073
HSI 27200MBeCW210830	Inside Day Black Candle	8/18/2021	0.01	0.013	0.009
HSI 7xShortSG230920	Inside Day Black Candle	8/18/2021	0.4	0.41	0.4
JMH USD	Inside Day Black Candle	8/18/2021	56.65	57.4	56.45
Kingsof 5xLongSG220705	Inside Day Black Candle	8/18/2021	0.28	0.285	0.28
Metro	Inside Day Black Candle	8/18/2021	0.76	0.77	0.76
PetroCH 5xShortSG220328	Inside Day Black Candle	8/18/2021	0.27	0.275	0.27
SingaporeLandGrp	Inside Day Black Candle	8/18/2021	2.7	2.71	2.7
Smoore 5xShortSG220316	Inside Day Black Candle	8/18/2021	0.24	0.26	0.235
Sunny 5xLongSG230920	Inside Day Black Candle	8/18/2021	1.045	1.1	1.045
Sunny 5xShortSG220621	Inside Day Black Candle	8/18/2021	0.58	0.635	0.525
TheHourGlass	Inside Day Black Candle	8/18/2021	1.45	1.46	1.44
A-Sonic Aero W220408^	Inside Day White Candle	8/18/2021	0.535	0.535	0.51
BYD 5xLongSG220315	Inside Day White Candle	8/18/2021	1.12	1.2	0.99
CapitaLand	Inside Day White Candle	8/18/2021	4.03	4.04	3.96
ComfortDelGro	Inside Day White Candle	8/18/2021	1.64	1.64	1.61
G K Goh	Inside Day White Candle	8/18/2021	1.08	1.08	1.06
Geely 5xLongSG220530	Inside Day White Candle	8/18/2021	0.033	0.033	0.028
Geely 5xLongSG220621	Inside Day White Candle	8/18/2021	0.87	0.87	0.78
GuocoLand	Inside Day White Candle	8/18/2021	1.63	1.63	1.62
Haw Par	Inside Day White Candle	8/18/2021	13.4	13.4	13.25
HSI 24200MBePW210929	Inside Day White Candle	8/18/2021	0.076	0.079	0.07
HSI 25000MBePW210929	Inside Day White Candle	8/18/2021	0.11	0.115	0.1
HSI 25800MBePW210929	Inside Day White Candle	8/18/2021	0.156	0.16	0.143
HSI 26200MBePW210830	Inside Day White Candle	8/18/2021	0.125	0.134	0.11
HSI 7xLongSG220225	Inside Day White Candle	8/18/2021	0.125	0.125	0.124
HSI 7xLongSG231215	Inside Day White Candle	8/18/2021	1.24	1.245	1.195
IFAST	Inside Day White Candle	8/18/2021	8.4	8.44	8.14
JD 5xLongSG230615A	Inside Day White Candle	8/18/2021	0.25	0.26	0.24
Lion-OSPL China L S$	Inside Day White Candle	8/18/2021	2.019	2.037	1.998
Olam Intl	Inside Day White Candle	8/18/2021	1.58	1.59	1.55
PingAn 5xLongSG211105	Inside Day White Candle	8/18/2021	0.112	0.115	0.103
PingAn 5xLongSG230705	Inside Day White Candle	8/18/2021	0.475	0.475	0.44
SASSEUR REIT	Inside Day White Candle	8/18/2021	0.935	0.935	0.925
SingHaiyi	Inside Day White Candle	8/18/2021	0.093	0.093	0.092
Sunac 5xLongSG220315	Inside Day White Candle	8/18/2021	0.079	0.083	0.076
Sunny 5xLongSG220630	Inside Day White Candle	8/18/2021	0.134	0.149	0.123
Thomson Medical	Inside Day White Candle	8/18/2021	0.088	0.089	0.087
UMS	Inside Day White Candle	8/18/2021	1.72	1.73	1.67
Xiaomi 5xLongSG220323	Inside Day White Candle	8/18/2021	0.68	0.69	0.625
Xiaomi 5xLongSG220705	Inside Day White Candle	8/18/2021	0.42	0.42	0.385
Xiaomi 5xLongSG230712	Inside Day White Candle	8/18/2021	0.078	0.086	0.077
XT MSCHINA S$	Inside Day White Candle	8/18/2021	28.14	28.14	27.84
YZJ Shipbldg SGD	Inside Day White Candle	8/18/2021	1.45	1.46	1.44
DBS 5xLongSG211105	Outside Day Black Candle	8/18/2021	1.83	1.96	1.83
DBS 5xLongSG230713	Outside Day Black Candle	8/18/2021	0.675	0.73	0.675
IS ASIA HYG S$D	Outside Day Black Candle	8/18/2021	13.32	13.43	13.32
Lion Asiapac	Outside Day Black Candle	8/18/2021	0.4	0.425	0.4
Meituan 5xShortSG231214	Outside Day Black Candle	8/18/2021	0.014	0.016	0.012
Procurri	Outside Day Black Candle	8/18/2021	0.305	0.32	0.305
Spura Finance	Outside Day Black Candle	8/18/2021	0.84	0.85	0.84
Xiaomi 5xShortSG220705	Outside Day Black Candle	8/18/2021	0.545	0.585	0.54
YHI Intl	Outside Day Black Candle	8/18/2021	0.49	0.51	0.49
CityDev	Outside Day White Candle	8/18/2021	7.04	7.12	6.89
CityDev MB eCW220315	Outside Day White Candle	8/18/2021	0.042	0.044	0.039
Gallant Venture	Outside Day White Candle	8/18/2021	0.129	0.129	0.127
Great Eastern	Outside Day White Candle	8/18/2021	21.7	21.81	21.59
Mewah Intl	Outside Day White Candle	8/18/2021	0.42	0.42	0.395
RH PetroGas	Outside Day White Candle	8/18/2021	0.139	0.144	0.133
Sarine Tech	Outside Day White Candle	8/18/2021	0.685	0.72	0.68