Candlestick 2021-08-16

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	8/16/2021	0.153	0.156	0.153
DBS MB ePW211203	Inside Day Black Candle	8/16/2021	0.054	0.055	0.054
GSH	Inside Day Black Candle	8/16/2021	0.166	0.17	0.166
IFAST	Inside Day Black Candle	8/16/2021	8.76	8.81	8.69
Koufu	Inside Day Black Candle	8/16/2021	0.67	0.675	0.67
Prime US ReitUSD	Inside Day Black Candle	8/16/2021	0.84	0.845	0.84
Q&M Dental	Inside Day Black Candle	8/16/2021	0.815	0.85	0.81
World Precision	Inside Day Black Candle	8/16/2021	0.385	0.41	0.385
Frencken	Inside Day White Candle	8/16/2021	2.25	2.29	2.22
Kencana Agri	Inside Day White Candle	8/16/2021	0.168	0.168	0.155
MDR Limited	Inside Day White Candle	8/16/2021	0.078	0.078	0.077
Bund Center	Outside Day Black Candle	8/16/2021	0.535	0.545	0.535
Combine Will	Outside Day Black Candle	8/16/2021	0.875	0.905	0.875
Cortina	Outside Day Black Candle	8/16/2021	2.7	2.75	2.7
Hanwell	Outside Day Black Candle	8/16/2021	0.415	0.43	0.4
HRnetGroup	Outside Day Black Candle	8/16/2021	0.8	0.83	0.795
IS ASIA HYG US$	Outside Day Black Candle	8/16/2021	9.86	9.93	9.86
Meituan 5xLongSG230712	Outside Day Black Candle	8/16/2021	0.025	0.032	0.025
MM2 Asia	Outside Day Black Candle	8/16/2021	0.062	0.067	0.062
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/16/2021	1.139	1.144	1.136
Nongfu 5xLongSG220316	Outside Day Black Candle	8/16/2021	0.405	0.44	0.395
NutryFarm	Outside Day Black Candle	8/16/2021	0.39	0.45	0.39
Shenshan^	Outside Day Black Candle	8/16/2021	0.205	0.24	0.205
SIA	Outside Day Black Candle	8/16/2021	5.08	5.13	5.03
Sin Heng Mach	Outside Day Black Candle	8/16/2021	0.385	0.4	0.385
Sinostar Pec	Outside Day Black Candle	8/16/2021	0.37	0.405	0.365
BYD 5xLongSG231012	Outside Day White Candle	8/16/2021	0.27	0.27	0.12
CITYDEV NCCPS	Outside Day White Candle	8/16/2021	1.05	1.05	1.028
Food Empire	Outside Day White Candle	8/16/2021	0.81	0.81	0.755
Hiap Hoe	Outside Day White Candle	8/16/2021	0.67	0.67	0.635
HSI 25800MBePW210929	Outside Day White Candle	8/16/2021	0.137	0.143	0.119
HSI 5xShortSG230420	Outside Day White Candle	8/16/2021	0.143	0.144	0.137
NikkoAM SGD IGBond ETF	Outside Day White Candle	8/16/2021	1.045	1.047	1.042
Raffles Medical	Outside Day White Candle	8/16/2021	1.43	1.45	1.4
SINGTEL	Outside Day White Candle	8/16/2021	2.4	2.43	2.37
Soup Restaurant	Outside Day White Candle	8/16/2021	0.094	0.094	0.092
Venture 5xLongSG211105	Outside Day White Candle	8/16/2021	0.405	0.405	0.395