Candlestick 2021-08-27

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG230331	Inside Day Black Candle	8/27/2021	0.021	0.023	0.021
AAC 5xLongSG231214	Inside Day Black Candle	8/27/2021	0.136	0.157	0.136
DairyFarm USD	Inside Day Black Candle	8/27/2021	3.52	3.55	3.51
Haw Par	Inside Day Black Candle	8/27/2021	13.01	13.15	12.93
HSI 7xLongSG231215	Inside Day Black Candle	8/27/2021	1.04	1.095	1.03
HSI 7xShortSG240125	Inside Day Black Candle	8/27/2021	2.28	2.3	2.24
HSTECH 5xLongSG230216	Inside Day Black Candle	8/27/2021	0.076	0.083	0.076
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	8/27/2021	1.066	1.091	1.063
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	8/27/2021	0.795	0.801	0.795
Soup Restaurant	Inside Day Black Candle	8/27/2021	0.086	0.09	0.086
Xiaomi 5xLongSG220323	Inside Day Black Candle	8/27/2021	0.615	0.65	0.615
Xiaomi 5xLongSG220705	Inside Day Black Candle	8/27/2021	0.38	0.395	0.37
Xiaomi 5xLongSG230712	Inside Day Black Candle	8/27/2021	0.077	0.081	0.075
XIAOMI MBeCW220104	Inside Day Black Candle	8/27/2021	0.036	0.038	0.036
Zheneng Jinjiang	Inside Day Black Candle	8/27/2021	0.5	0.505	0.5
BYD 5xLongSG220315	Inside Day White Candle	8/27/2021	1.23	1.25	1.105
BYD 5xLongSG231012	Inside Day White Candle	8/27/2021	0.138	0.146	0.135
HSCEI 7xLongSG231215	Inside Day White Candle	8/27/2021	0.405	0.405	0.385
HSI 26000MBeCW210929	Inside Day White Candle	8/27/2021	0.079	0.092	0.075
Mencast^	Inside Day White Candle	8/27/2021	0.032	0.042	0.031
A-Smart	Outside Day Black Candle	8/27/2021	0.168	0.193	0.168
BYD 5xShortSG220216	Outside Day Black Candle	8/27/2021	0.038	0.045	0.036
Koda	Outside Day Black Candle	8/27/2021	0.805	0.835	0.805
Nam Lee Metal	Outside Day Black Candle	8/27/2021	0.35	0.36	0.35
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	8/27/2021	1.044	1.048	1.044
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/27/2021	1.121	1.135	1.12
PingAn 5xShortSG211105	Outside Day Black Candle	8/27/2021	0.126	0.139	0.126
SPDR S&P500 US$	Outside Day Black Candle	8/27/2021	447.83	450.3	447.53
Straco	Outside Day Black Candle	8/27/2021	0.51	0.525	0.51
Tencent 5xLongSG211105	Outside Day Black Candle	8/27/2021	0.395	0.45	0.385
Tencent 5xLongSG220318	Outside Day Black Candle	8/27/2021	0.07	0.081	0.066
TencentMBeCW211202	Outside Day Black Candle	8/27/2021	0.137	0.159	0.137
TencentMBeCW220104	Outside Day Black Candle	8/27/2021	0.015	0.02	0.015
Wee Hur	Outside Day Black Candle	8/27/2021	0.198	0.2	0.191
YHI Intl	Outside Day Black Candle	8/27/2021	0.5	0.505	0.49
ARA HTrust USD	Outside Day White Candle	8/27/2021	0.505	0.505	0.495
Food Empire	Outside Day White Candle	8/27/2021	0.785	0.79	0.775
Hotung Inv	Outside Day White Candle	8/27/2021	1.91	1.91	1.88
IS MS INDIA US$	Outside Day White Candle	8/27/2021	11.91	11.91	11.55
Tencent 5xShortSG231214	Outside Day White Candle	8/27/2021	0.405	0.405	0.34