Candlestick 2021-08-05

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Inside Day Black Candle	8/5/2021	0.385	0.445	0.375
Alibaba 5xLongSG230627	Inside Day Black Candle	8/5/2021	0.035	0.038	0.033
BYD 5xLongSG231012	Inside Day Black Candle	8/5/2021	0.197	0.23	0.197
BYD MB eCW211102	Inside Day Black Candle	8/5/2021	0.169	0.19	0.169
BYDElec 5xLongSG220608	Inside Day Black Candle	8/5/2021	0.27	0.29	0.26
CreditBureauAsia	Inside Day Black Candle	8/5/2021	1.3	1.32	1.3
Del Monte Pac	Inside Day Black Candle	8/5/2021	0.35	0.36	0.35
GHY Culture	Inside Day Black Candle	8/5/2021	0.625	0.64	0.625
HKEx 5xLongSG220302	Inside Day Black Candle	8/5/2021	0.97	0.975	0.97
Hong Lai Huat	Inside Day Black Candle	8/5/2021	0.103	0.105	0.103
HSI 26800MBeCW210929	Inside Day Black Candle	8/5/2021	0.115	0.139	0.115
HSI 27200MBeCW210830	Inside Day Black Candle	8/5/2021	0.042	0.06	0.042
HSI 27600MBeCW210929	Inside Day Black Candle	8/5/2021	0.084	0.102	0.082
HSI 28000MBeCW210830	Inside Day Black Candle	8/5/2021	0.016	0.021	0.014
HSI 28400MBeCW210929	Inside Day Black Candle	8/5/2021	0.053	0.067	0.053
HSTECH 5xLongSG230216	Inside Day Black Candle	8/5/2021	0.112	0.115	0.112
IFAST	Inside Day Black Candle	8/5/2021	8.4	8.5	8.4
IS ASIA HYG S$D	Inside Day Black Candle	8/5/2021	13.31	13.34	13.31
JD 5xLongSG230615	Inside Day Black Candle	8/5/2021	0.08	0.088	0.08
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	8/5/2021	1.136	1.167	1.133
Meituan MB eCW220104	Inside Day Black Candle	8/5/2021	0.082	0.093	0.08
OCBC 5xLongSG221201	Inside Day Black Candle	8/5/2021	1.24	1.26	1.24
OCBC Bk MB eCW211112	Inside Day Black Candle	8/5/2021	0.144	0.147	0.144
PropNex	Inside Day Black Candle	8/5/2021	1.89	1.9	1.88
Samko Timber	Inside Day Black Candle	8/5/2021	0.03	0.031	0.03
Sands 5xShortSG220630	Inside Day Black Candle	8/5/2021	0.044	0.047	0.044
SATS	Inside Day Black Candle	8/5/2021	3.96	4.01	3.96
SIA	Inside Day Black Candle	8/5/2021	5.01	5.07	5
SiMSCI 7xLongSG230404	Inside Day Black Candle	8/5/2021	9.45	9.64	9.45
Smoore 5xShortSG220316	Inside Day Black Candle	8/5/2021	0.535	0.545	0.535
SPDR S&P500 US$	Inside Day Black Candle	8/5/2021	439.54	440.95	439.54
STI ETF	Inside Day Black Candle	8/5/2021	3.216	3.23	3.214
The Place Hldg	Inside Day Black Candle	8/5/2021	0.12	0.122	0.119
UOL	Inside Day Black Candle	8/5/2021	7.32	7.37	7.27
Baidu 5xLongSG220511	Inside Day White Candle	8/5/2021	0.4	0.4	0.395
BYD 5xShortSG220216	Inside Day White Candle	8/5/2021	0.041	0.041	0.037
FSL Trust	Inside Day White Candle	8/5/2021	0.08	0.08	0.079
Galaxy 5xLongSG230331	Inside Day White Candle	8/5/2021	0.084	0.085	0.075
Geely 5xShortSG230126	Inside Day White Candle	8/5/2021	0.146	0.148	0.133
HSI 23400MBePW210929	Inside Day White Candle	8/5/2021	0.058	0.059	0.048
HSI 24200MBePW210929	Inside Day White Candle	8/5/2021	0.083	0.083	0.07
HSI 25000MBePW210929	Inside Day White Candle	8/5/2021	0.114	0.115	0.095
HSI 25400MBePW210830	Inside Day White Candle	8/5/2021	0.085	0.086	0.067
HSI 25800MBePW210929	Inside Day White Candle	8/5/2021	0.153	0.155	0.132
HSI 26200MBePW210830	Inside Day White Candle	8/5/2021	0.137	0.14	0.112
HSI 7xShortSG230920	Inside Day White Candle	8/5/2021	0.385	0.385	0.365
IPC Corp	Inside Day White Candle	8/5/2021	0.141	0.141	0.137
Khong Guan	Inside Day White Candle	8/5/2021	1.57	1.57	1.48
King Wan	Inside Day White Candle	8/5/2021	0.038	0.038	0.036
Koh Bros	Inside Day White Candle	8/5/2021	0.172	0.172	0.171
Meituan 5xShortSG220216	Inside Day White Candle	8/5/2021	1.26	1.26	1.11
MYCloud 5xShortSG220316	Inside Day White Candle	8/5/2021	0.065	0.065	0.054
Olam Intl	Inside Day White Candle	8/5/2021	1.38	1.38	1.37
SiMSCI 7xShortSG231215	Inside Day White Candle	8/5/2021	0.725	0.73	0.71
Soup Restaurant	Inside Day White Candle	8/5/2021	0.095	0.095	0.094
SPHREIT	Inside Day White Candle	8/5/2021	0.895	0.895	0.89
Thakral	Inside Day White Candle	8/5/2021	0.51	0.515	0.495
Amcorp Global	Outside Day Black Candle	8/5/2021	0.095	0.1	0.085
Azeus	Outside Day Black Candle	8/5/2021	3.02	3.09	3.02
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	8/5/2021	0.84	0.868	0.84
SIIC Environment	Outside Day Black Candle	8/5/2021	0.186	0.192	0.183
Xiaomi 5xLongSG220323	Outside Day Black Candle	8/5/2021	0.92	1.035	0.92
BYDElec 5xLongSG231220	Outside Day White Candle	8/5/2021	0.026	0.026	0.023
Haw Par	Outside Day White Candle	8/5/2021	13.55	13.59	13.4
HSI 7xShortSG240125	Outside Day White Candle	8/5/2021	1.995	1.995	1.865
IFS Capital	Outside Day White Candle	8/5/2021	0.19	0.19	0.186
MTQ W230417	Outside Day White Candle	8/5/2021	0.05	0.05	0.045
Sapphire	Outside Day White Candle	8/5/2021	0.097	0.105	0.093
Willas-Array	Outside Day White Candle	8/5/2021	0.745	0.745	0.73
XT Vietnam US$	Outside Day White Candle	8/5/2021	44	44	43.34