Candlestick 2021-08-26

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Inside Day Black Candle	8/26/2021	0.026	0.029	0.026
Alibaba MB eCW211202	Inside Day Black Candle	8/26/2021	0.02	0.024	0.02
Excelpoint	Inside Day Black Candle	8/26/2021	1.08	1.13	1.08
Great Eastern	Inside Day Black Candle	8/26/2021	21.35	21.45	21.35
IS ASIA HYG US$	Inside Day Black Candle	8/26/2021	9.86	9.89	9.86
IS MS INDIA US$	Inside Day Black Candle	8/26/2021	11.73	11.83	11.73
Japfa	Inside Day Black Candle	8/26/2021	0.7	0.735	0.69
King Wan	Inside Day Black Candle	8/26/2021	0.025	0.026	0.025
Olam Intl	Inside Day Black Candle	8/26/2021	1.54	1.56	1.51
Sembcorp Marine	Inside Day Black Candle	8/26/2021	0.093	0.095	0.091
SIIC Environment	Inside Day Black Candle	8/26/2021	0.188	0.191	0.188
Sunpower	Inside Day Black Candle	8/26/2021	0.625	0.64	0.625
Tencent 5xLongSG220318	Inside Day Black Candle	8/26/2021	0.073	0.079	0.073
Ying Li Intl	Inside Day Black Candle	8/26/2021	0.079	0.081	0.079
JD 5xLongSG230615	Inside Day White Candle	8/26/2021	0.09	0.09	0.086
JD MB ePW211005	Inside Day White Candle	8/26/2021	0.028	0.03	0.026
Multi-Chem	Inside Day White Candle	8/26/2021	1.84	1.87	1.83
Pavillon	Inside Day White Candle	8/26/2021	0.03	0.03	0.025
SIA	Inside Day White Candle	8/26/2021	5.14	5.16	5.11
SPDR S&P500 US$	Inside Day White Candle	8/26/2021	449.03	449.03	448.91
The Place Hldg	Inside Day White Candle	8/26/2021	0.114	0.114	0.112
XT MS SING US$	Inside Day White Candle	8/26/2021	1.573	1.573	1.566
AREIT 5xShortSG231214	Outside Day Black Candle	8/26/2021	0.245	0.255	0.245
BYD 5xLongSG220315	Outside Day Black Candle	8/26/2021	1.05	1.31	1.05
Enviro-Hub	Outside Day Black Candle	8/26/2021	0.077	0.081	0.076
Global Palm Res	Outside Day Black Candle	8/26/2021	0.151	0.153	0.151
Hong Leong Fin	Outside Day Black Candle	8/26/2021	2.41	2.43	2.41
HongkongLand USD	Outside Day Black Candle	8/26/2021	4.22	4.3	4.22
HPH Trust USD	Outside Day Black Candle	8/26/2021	0.205	0.22	0.2
Jardine C&C	Outside Day Black Candle	8/26/2021	19.8	19.93	19.76
Koh Bros	Outside Day Black Candle	8/26/2021	0.162	0.167	0.162
LION-PHILLIP S-REIT	Outside Day Black Candle	8/26/2021	1.09	1.107	1.089
Mencast^	Outside Day Black Candle	8/26/2021	0.031	0.045	0.03
NikkoAM-STC A_REIT US$	Outside Day Black Candle	8/26/2021	0.825	0.847	0.825
PHIL SING INC	Outside Day Black Candle	8/26/2021	1.04	1.055	1.04
Tat Seng Pkg	Outside Day Black Candle	8/26/2021	0.775	0.805	0.775
Tencent 5xShortSG230712	Outside Day Black Candle	8/26/2021	0.019	0.021	0.019
TheHourGlass	Outside Day Black Candle	8/26/2021	1.41	1.43	1.41
Thomson M W220424	Outside Day Black Candle	8/26/2021	0.013	0.015	0.012
Xiaomi 5xLongSG220323	Outside Day Black Candle	8/26/2021	0.545	0.79	0.52
Xiaomi 5xLongSG220705	Outside Day Black Candle	8/26/2021	0.34	0.47	0.325
Xiaomi 5xLongSG230712	Outside Day Black Candle	8/26/2021	0.073	0.097	0.065
XIAOMI MBeCW220104	Outside Day Black Candle	8/26/2021	0.032	0.046	0.031
Ascendas-iTrust	Outside Day White Candle	8/26/2021	1.43	1.43	1.4
A-Sonic Aero W220408^	Outside Day White Candle	8/26/2021	0.47	0.47	0.45
Sing Inv & Fin	Outside Day White Candle	8/26/2021	1.5	1.51	1.48
USP Group^	Outside Day White Candle	8/26/2021	0.118	0.119	0.086
Vibrant Group	Outside Day White Candle	8/26/2021	0.094	0.094	0.091
Willas-Array	Outside Day White Candle	8/26/2021	0.68	0.68	0.66
Xiaomi 5xShortSG231214	Outside Day White Candle	8/26/2021	0.13	0.13	0.098
XIAOMI MBePW211102	Outside Day White Candle	8/26/2021	0.027	0.027	0.016