Candlestick 2021-08-11

Symbol	Type	Date	Close	High	Low
ComfortDelGro	Inside Day Black Candle	8/11/2021	1.61	1.62	1.6
Genting Sing	Inside Day Black Candle	8/11/2021	0.8	0.805	0.8
HKEx 5xLongSG240125	Inside Day Black Candle	8/11/2021	1.41	1.42	1.41
IS ASIA HYG US$	Inside Day Black Candle	8/11/2021	9.86	9.89	9.85
KEPPEL REIT	Inside Day Black Candle	8/11/2021	1.13	1.14	1.13
PropNex	Inside Day Black Candle	8/11/2021	1.96	1.99	1.94
SATS	Inside Day Black Candle	8/11/2021	4	4.02	3.99
SGX	Inside Day Black Candle	8/11/2021	11	11.07	10.97
SINGTEL 10	Inside Day Black Candle	8/11/2021	2.31	2.33	2.31
Tencent 5xLongSG211105	Inside Day Black Candle	8/11/2021	0.52	0.54	0.51
TencentMBeCW211202	Inside Day Black Candle	8/11/2021	0.174	0.182	0.174
Venture	Inside Day Black Candle	8/11/2021	19.45	19.69	19.43
XT MSCHINA S$	Inside Day Black Candle	8/11/2021	29.75	29.9	29.64
XT Vietnam US$	Inside Day Black Candle	8/11/2021	44.74	44.91	44.62
Alibaba 5xLongSG220608	Inside Day White Candle	8/11/2021	0.585	0.585	0.56
Alibaba 5xLongSG230627A	Inside Day White Candle	8/11/2021	0.157	0.166	0.155
A-Sonic Aero W220408^	Inside Day White Candle	8/11/2021	0.51	0.52	0.49
Baidu 5xLongSG220511	Inside Day White Candle	8/11/2021	0.425	0.43	0.42
Baidu MB ePW211005	Inside Day White Candle	8/11/2021	0.074	0.074	0.071
BYD MB eCW211102	Inside Day White Candle	8/11/2021	0.16	0.16	0.157
GSH	Inside Day White Candle	8/11/2021	0.166	0.167	0.163
GYP Properties	Inside Day White Candle	8/11/2021	0.159	0.159	0.157
IS MS INDIA US$	Inside Day White Candle	8/11/2021	11.54	11.54	11.47
JD 5xLongSG230615	Inside Day White Candle	8/11/2021	0.089	0.094	0.087
Meituan MB eCW220104	Inside Day White Candle	8/11/2021	0.127	0.131	0.12
MTQ	Inside Day White Candle	8/11/2021	0.235	0.235	0.23
NetEase 5xLongSG230615A	Inside Day White Candle	8/11/2021	0.094	0.094	0.092
New Silkroutes	Inside Day White Candle	8/11/2021	0.119	0.122	0.101
Sunny 5xLongSG220630	Inside Day White Candle	8/11/2021	0.153	0.155	0.125
Sunny 5xLongSG230920	Inside Day White Candle	8/11/2021	1.165	1.165	0.98
Tencent 5xShortSG231214	Inside Day White Candle	8/11/2021	0.44	0.44	0.405
Xiaomi 5xShortSG220705	Inside Day White Candle	8/11/2021	0.385	0.385	0.33
Xiaomi 5xShortSG231214	Inside Day White Candle	8/11/2021	0.09	0.09	0.079
AF Global	Outside Day Black Candle	8/11/2021	0.09	0.095	0.09
DBS	Outside Day Black Candle	8/11/2021	31.28	31.74	31.15
Global Palm Res	Outside Day Black Candle	8/11/2021	0.152	0.161	0.152
Great Eastern	Outside Day Black Candle	8/11/2021	21.41	21.9	21.4
JMH USD	Outside Day Black Candle	8/11/2021	57.14	58.44	57.07
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/11/2021	1.142	1.157	1.142
Stamford Land	Outside Day Black Candle	8/11/2021	0.505	0.52	0.505
Xiaomi 5xLongSG220705	Outside Day Black Candle	8/11/2021	0.605	0.715	0.605
Ban Leong	Outside Day White Candle	8/11/2021	0.355	0.355	0.34
Chemical Ind	Outside Day White Candle	8/11/2021	0.8	0.8	0.78
HSI 26000MBeCW210929	Outside Day White Candle	8/11/2021	0.21	0.21	0.177
PAHLTH 5xLongSG220621	Outside Day White Candle	8/11/2021	0.325	0.325	0.29
The Place Hldg	Outside Day White Candle	8/11/2021	0.12	0.121	0.116
XT MSINDO US$	Outside Day White Candle	8/11/2021	12.85	12.85	12.7