Candlestick 2021-08-06

Symbol	Type	Date	Close	High	Low
Galaxy 5xShortSG230920	Inside Day Black Candle	8/6/2021	0.15	0.157	0.149
Kingsof 5xLongSG220705	Inside Day Black Candle	8/6/2021	0.26	0.295	0.255
Man Oriental USD	Inside Day Black Candle	8/6/2021	2.03	2.04	2.02
Nanofilm	Inside Day Black Candle	8/6/2021	6.16	6.22	6.16
OCBC 5xShortSG221201	Inside Day Black Candle	8/6/2021	0.095	0.096	0.095
Q&M Dental	Inside Day Black Candle	8/6/2021	0.85	0.865	0.85
Raffles Medical	Inside Day Black Candle	8/6/2021	1.47	1.49	1.46
Tencent 5xLongSG220318	Inside Day Black Candle	8/6/2021	0.071	0.074	0.066
Wing Tai	Inside Day Black Candle	8/6/2021	1.83	1.85	1.83
Alibaba 5xShortSG230627A	Inside Day White Candle	8/6/2021	0.125	0.125	0.124
CSPC 5xLongSG221208	Inside Day White Candle	8/6/2021	0.049	0.05	0.047
G Invacom	Inside Day White Candle	8/6/2021	0.106	0.111	0.105
Galaxy 5xLongSG230331	Inside Day White Candle	8/6/2021	0.084	0.084	0.077
NetEase 5xLongSG230615	Inside Day White Candle	8/6/2021	0.015	0.015	0.014
SIIC Environment	Inside Day White Candle	8/6/2021	0.187	0.188	0.184
SingMyanmar^	Inside Day White Candle	8/6/2021	0.136	0.141	0.133
SINGTEL	Inside Day White Candle	8/6/2021	2.28	2.28	2.27
Tencent 5xLongSG211105	Inside Day White Candle	8/6/2021	0.4	0.4	0.365
TencentMBeCW211202	Inside Day White Candle	8/6/2021	0.131	0.137	0.118
Acma	Outside Day Black Candle	8/6/2021	0.056	0.06	0.046
Baker Technology	Outside Day Black Candle	8/6/2021	0.405	0.41	0.4
China Aviation	Outside Day Black Candle	8/6/2021	0.99	1.01	0.985
CITYDEV NCCPS	Outside Day Black Candle	8/6/2021	1.046	1.051	1.046
Cromwell Reit EUR	Outside Day Black Candle	8/6/2021	2.5	2.54	2.5
CSPC 5xShortSG220315	Outside Day Black Candle	8/6/2021	0.255	0.27	0.255
Food Empire	Outside Day Black Candle	8/6/2021	0.83	0.845	0.83
GSH	Outside Day Black Candle	8/6/2021	0.165	0.172	0.165
HSI 5xShortSG230420	Outside Day Black Candle	8/6/2021	0.142	0.149	0.142
KEPPEL DC REIT	Outside Day Black Candle	8/6/2021	2.6	2.64	2.59
Lenovo 5xLongSG220316	Outside Day Black Candle	8/6/2021	0.245	0.265	0.245
Mencast^	Outside Day Black Candle	8/6/2021	0.038	0.044	0.038
SIA 3.03% 240328XB	Outside Day Black Candle	8/6/2021	1.035	1.039	1.035
AEM	Outside Day White Candle	8/6/2021	4.17	4.19	3.94
Baidu 5xLongSG220511	Outside Day White Candle	8/6/2021	0.4	0.41	0.385
Delfi	Outside Day White Candle	8/6/2021	0.84	0.85	0.83
First Sponsor	Outside Day White Candle	8/6/2021	1.44	1.44	1.38
Golden Agri-Res	Outside Day White Candle	8/6/2021	0.245	0.245	0.23
Great Eastern	Outside Day White Candle	8/6/2021	21.68	21.68	21.38
GYP Properties	Outside Day White Candle	8/6/2021	0.155	0.155	0.146
Kingdee 5xShortSG220216	Outside Day White Candle	8/6/2021	0.655	0.655	0.48
SinoBio 5xLongSG231220	Outside Day White Candle	8/6/2021	0.147	0.147	0.137
Soup Restaurant	Outside Day White Candle	8/6/2021	0.096	0.096	0.093
Zheneng Jinjiang	Outside Day White Candle	8/6/2021	0.43	0.43	0.41