Candlestick 2021-08-17

Symbol	Type	Date	Close	High	Low
A-Sonic Aero W220408^	Doji	8/17/2021	0.535	0.58	0.505
Azeus	Doji	8/17/2021	3.55	3.64	3.5
Boustead	Doji	8/17/2021	1.02	1.03	1
Broadway Ind	Doji	8/17/2021	0.153	0.154	0.146
ChinaSunsine	Doji	8/17/2021	0.52	0.525	0.515
EC WORLD REIT	Doji	8/17/2021	0.815	0.82	0.81
Excelpoint	Doji	8/17/2021	1.01	1.02	0.975
First Reit	Doji	8/17/2021	0.26	0.265	0.255
Frasers L&C Tr	Doji	8/17/2021	1.51	1.52	1.5
Frasers Property	Doji	8/17/2021	1.13	1.14	1.12
Golden Agri-Res	Doji	8/17/2021	0.24	0.25	0.235
Halcyon Agri	Doji	8/17/2021	0.245	0.25	0.24
Intl Cement	Doji	8/17/2021	0.027	0.028	0.026
IREIT GLOBAL	Doji	8/12/2021	0.645	0.65	0.64
KEPPEL REIT	Doji	8/17/2021	1.13	1.14	1.12
Lendlease Reit	Doji	8/17/2021	0.85	0.86	0.84
Lippo Malls Tr	Doji	8/17/2021	0.063	0.064	0.061
ManulifeReit USD	Doji	8/17/2021	0.755	0.76	0.75
NikkoAM SGD IGBond ETF	Doji	8/17/2021	1.045	1.046	1.043
SBS Transit	Doji	8/17/2021	3.06	3.07	3.05
SingPost	Doji	8/17/2021	0.665	0.67	0.655
StarhillGbl Reit	Doji	8/17/2021	0.595	0.6	0.59
Thomson Medical	Doji	8/17/2021	0.088	0.09	0.086