Candlestick 2021-08-19

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	8/19/2021	6.92	7.01	6.9
Frasers L&C Tr	Inside Day Black Candle	8/19/2021	1.51	1.52	1.51
Frencken	Inside Day Black Candle	8/19/2021	2.15	2.25	2.15
Haw Par	Inside Day Black Candle	8/19/2021	13.35	13.39	13.27
IFAST	Inside Day Black Candle	8/19/2021	8.2	8.39	8.18
UOL	Inside Day Black Candle	8/19/2021	7.1	7.2	7.08
HongkongLand USD	Inside Day White Candle	8/19/2021	4.22	4.24	4.18
Interra Resource^	Inside Day White Candle	8/19/2021	0.038	0.04	0.036
SGX	Inside Day White Candle	8/19/2021	10.77	10.92	10.75
SIA 2021 MCBz300608#	Inside Day White Candle	8/19/2021	0.939	0.939	0.933
Sunny 5xShortSG220621	Inside Day White Candle	8/19/2021	0.615	0.615	0.595
EnGro	Outside Day Black Candle	8/19/2021	1.38	1.4	1.38
Food Empire	Outside Day Black Candle	8/19/2021	0.795	0.81	0.78
Forise Int	Outside Day Black Candle	8/19/2021	0.088	0.119	0.088
HG Metal	Outside Day Black Candle	8/19/2021	0.305	0.315	0.305
Jardine C&C	Outside Day Black Candle	8/19/2021	19.79	20.15	19.77
Kingsof 5xLongSG220705	Outside Day Black Candle	8/19/2021	0.27	0.32	0.26
NetEase 5xLongSG230615A	Outside Day Black Candle	8/19/2021	0.047	0.057	0.047
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/19/2021	1.134	1.149	1.133
PAHLTH 5xLongSG231012	Outside Day Black Candle	8/19/2021	0.011	0.012	0.01
PHIL AP DIV REIT US$	Outside Day Black Candle	8/19/2021	1.037	1.062	1.037
Tencent 5xLongSG211105	Outside Day Black Candle	8/19/2021	0.255	0.35	0.255
Tencent 5xLongSG220318	Outside Day Black Candle	8/19/2021	0.045	0.062	0.044
Tencent 5xLongSG220808	Outside Day Black Candle	8/19/2021	0.57	0.8	0.56
TencentMBeCW211202	Outside Day Black Candle	8/19/2021	0.073	0.111	0.072
XT MSINDO US$	Outside Day Black Candle	8/19/2021	13.3	14	13.3
Acma	Outside Day White Candle	8/19/2021	0.054	0.054	0.044
CH Offshore	Outside Day White Candle	8/19/2021	0.07	0.07	0.04
Fuxing China	Outside Day White Candle	8/19/2021	0.81	0.81	0.78
Hotel Grand	Outside Day White Candle	8/19/2021	1.03	1.04	1.01
JB Foods	Outside Day White Candle	8/19/2021	0.585	0.585	0.575
JD 5xShortSG230907	Outside Day White Candle	8/19/2021	0.138	0.138	0.132
Kencana Agri	Outside Day White Candle	8/19/2021	0.168	0.168	0.131
SingHaiyi	Outside Day White Candle	8/19/2021	0.093	0.097	0.091
Tencent 5xShortSG231214	Outside Day White Candle	8/19/2021	0.77	0.77	0.575
Thomson M W220424	Outside Day White Candle	8/19/2021	0.015	0.015	0.013
UOI	Outside Day White Candle	8/19/2021	7	7	6.95
USP Group^	Outside Day White Candle	8/19/2021	0.09	0.09	0.07
VibroPower	Outside Day White Candle	8/19/2021	0.061	0.061	0.059
Zheneng Jinjiang	Outside Day White Candle	8/19/2021	0.46	0.46	0.41