Candlestick 2021-07-30

Symbol	Type	Date	Close	High	Low
Aspial	Inside Day Black Candle	7/30/2021	0.142	0.145	0.14
CLIFE 5xLongSG220302	Inside Day Black Candle	7/30/2021	0.385	0.395	0.385
Envictus	Inside Day Black Candle	7/30/2021	0.14	0.145	0.14
Mermaid Maritime	Inside Day Black Candle	7/30/2021	0.073	0.075	0.073
MTQ	Inside Day Black Candle	7/30/2021	0.245	0.26	0.245
SingMyanmar^	Inside Day Black Candle	7/30/2021	0.147	0.158	0.143
Sinostar Pec	Inside Day Black Candle	7/30/2021	0.37	0.38	0.365
Suntec Reit	Inside Day Black Candle	7/30/2021	1.46	1.47	1.46
Tencent 5xShortSG231214	Inside Day Black Candle	7/30/2021	0.545	0.585	0.525
TencentMBeCW220104	Inside Day Black Candle	7/30/2021	0.024	0.029	0.021
Wilmar 5xLongSG220225	Inside Day Black Candle	7/30/2021	0.15	0.151	0.15
XT MSCHINA US$	Inside Day Black Candle	7/30/2021	21.23	21.78	21.23
AP Oil	Inside Day White Candle	7/30/2021	0.198	0.198	0.19
Aztech Gbl	Inside Day White Candle	7/30/2021	1.27	1.28	1.25
Bukit Sembawang	Inside Day White Candle	7/30/2021	5.49	5.49	5.46
HSI 25400MBePW210830	Inside Day White Candle	7/30/2021	0.112	0.131	0.101
NikkoAM-STC Asia REIT	Inside Day White Candle	7/30/2021	1.148	1.149	1.141
Olam Intl	Inside Day White Candle	7/30/2021	1.32	1.32	1.3
SingaporeLandGrp	Inside Day White Candle	7/30/2021	2.7	2.71	2.69
UOL	Inside Day White Candle	7/30/2021	7.3	7.35	7.28
Avi-Tech	Outside Day Black Candle	7/30/2021	0.4	0.41	0.4
China Aviation	Outside Day Black Candle	7/30/2021	1.01	1.03	0.995
ComfortDelGro	Outside Day Black Candle	7/30/2021	1.57	1.62	1.56
Enviro-Hub	Outside Day Black Candle	7/30/2021	0.084	0.086	0.084
Genting Sing	Outside Day Black Candle	7/30/2021	0.81	0.825	0.805
IS ASIA HYG US$	Outside Day Black Candle	7/30/2021	9.66	9.83	9.64
ManulifeReit USD	Outside Day Black Candle	7/30/2021	0.76	0.78	0.75
OKP	Outside Day Black Candle	7/30/2021	0.19	0.2	0.19
OUE	Outside Day Black Candle	7/30/2021	1.25	1.29	1.25
PARKWAYLIFE REIT	Outside Day Black Candle	7/30/2021	4.64	4.76	4.63
PHIL SING INC	Outside Day Black Candle	7/30/2021	1.047	1.064	1.047
SGX	Outside Day Black Candle	7/30/2021	11.88	11.97	11.83
Sin Heng Mach	Outside Day Black Candle	7/30/2021	0.39	0.405	0.38
Stamford Tyres	Outside Day Black Candle	7/30/2021	0.205	0.23	0.198
XT MSINDO US$	Outside Day Black Candle	7/30/2021	12.69	12.86	12.69
Yongmao	Outside Day Black Candle	7/30/2021	0.9	1.29	0.875
A-Smart	Outside Day White Candle	7/30/2021	0.191	0.191	0.183
Galaxy 5xLongSG230331	Outside Day White Candle	7/30/2021	0.148	0.149	0.132
Kingsof 5xLongSG220705	Outside Day White Candle	7/30/2021	0.3	0.325	0.26
Lian Beng	Outside Day White Candle	7/30/2021	0.52	0.52	0.505
Mencast^	Outside Day White Candle	7/30/2021	0.041	0.042	0.038
Roxy-Pacific	Outside Day White Candle	7/30/2021	0.39	0.39	0.375
SinoBio 5xLongSG231220	Outside Day White Candle	7/30/2021	0.116	0.116	0.101
TeleChoice Intl	Outside Day White Candle	7/30/2021	0.173	0.18	0.172
ValueMax	Outside Day White Candle	7/30/2021	0.36	0.36	0.35