Candlestick 2021-07-27

Symbol	Type	Date	Close	High	Low
Azeus	Inside Day Black Candle	7/27/2021	2.95	3	2.94
Great Eastern	Inside Day Black Candle	7/27/2021	21.71	21.81	21.71
IFAST	Inside Day Black Candle	7/27/2021	8.61	8.91	8.6
Mapletree Com Tr	Inside Day Black Candle	7/27/2021	2.11	2.14	2.11
PARKWAYLIFE REIT	Inside Day Black Candle	7/27/2021	4.69	4.73	4.69
Raffles Edu	Inside Day Black Candle	7/27/2021	0.164	0.165	0.157
Bund Center	Inside Day White Candle	7/27/2021	0.545	0.545	0.535
IS MS INDIA S$D	Inside Day White Candle	7/27/2021	15.44	15.44	15.37
Sinarmas Land	Inside Day White Candle	7/27/2021	0.27	0.27	0.265
Thakral	Inside Day White Candle	7/27/2021	0.52	0.525	0.515
UOI	Inside Day White Candle	7/27/2021	7.03	7.03	7.01
AAC 5xLongSG231214	Outside Day Black Candle	7/27/2021	0.265	0.42	0.265
Baker Technology	Outside Day Black Candle	7/27/2021	0.395	0.41	0.37
Geely 5xLongSG220621	Outside Day Black Candle	7/27/2021	0.56	0.89	0.535
Hong Leong Asia	Outside Day Black Candle	7/27/2021	0.885	0.915	0.88
Lyxor Asia US$	Outside Day Black Candle	7/27/2021	7.71	7.84	7.71
NIKKOAM-ICBCSG CNB CNY	Outside Day Black Candle	7/27/2021	5.17	5.21	5.17
OCBC Bank	Outside Day Black Candle	7/27/2021	12.04	12.14	11.95
Ouhua Energy	Outside Day Black Candle	7/27/2021	0.063	0.069	0.063
PetroCH 5xLongSG230331	Outside Day Black Candle	7/27/2021	0.106	0.132	0.106
PNE Industries	Outside Day Black Candle	7/27/2021	0.845	0.89	0.83
SamuderaShipping	Outside Day Black Candle	7/27/2021	0.435	0.455	0.425
SGX	Outside Day Black Candle	7/27/2021	11.76	11.98	11.7
SGX 5xLongSG220630	Outside Day Black Candle	7/27/2021	0.805	0.87	0.79
Sing Inv & Fin	Outside Day Black Candle	7/27/2021	1.44	1.46	1.44
SingaporeLandGrp	Outside Day Black Candle	7/27/2021	2.65	2.71	2.64
Sinostar Pec	Outside Day Black Candle	7/27/2021	0.355	0.38	0.355
ST Engineering	Outside Day Black Candle	7/27/2021	3.96	4	3.93
Sunny 5xLongSG220630	Outside Day Black Candle	7/27/2021	0.187	0.255	0.187
Sunny 5xLongSG230920	Outside Day Black Candle	7/27/2021	1.42	1.91	1.42
Wilmar 5xLongSG220225	Outside Day Black Candle	7/27/2021	0.158	0.171	0.158
AAC 5xShortSG230825	Outside Day White Candle	7/27/2021	0.067	0.067	0.047
Avarga	Outside Day White Candle	7/27/2021	0.305	0.31	0.295
Geely 5xShortSG230126	Outside Day White Candle	7/27/2021	0.595	0.62	0.325
Geely MB ePW211005A	Outside Day White Candle	7/27/2021	0.024	0.027	0.015
SGX MB ePW211220	Outside Day White Candle	7/27/2021	0.037	0.038	0.034
Sunny 5xShortSG220621	Outside Day White Candle	7/27/2021	0.9	0.9	0.605