Candlestick 2021-07-06

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	7/6/2021	0.57	0.575	0.57
Aspial	Inside Day Black Candle	7/6/2021	0.125	0.126	0.125
Creative	Inside Day Black Candle	7/6/2021	2.57	2.6	2.57
G Invacom	Inside Day Black Candle	7/6/2021	0.112	0.114	0.111
Geely 5xLongSG220530	Inside Day Black Candle	7/6/2021	0.029	0.03	0.027
JD MB ePW211005	Inside Day Black Candle	7/6/2021	0.054	0.057	0.053
OKH Global	Inside Day Black Candle	7/6/2021	0.02	0.022	0.019
SingHaiyi	Inside Day Black Candle	7/6/2021	0.088	0.092	0.085
TencentMBePW211005	Inside Day Black Candle	7/6/2021	0.091	0.096	0.086
XT Vietnam US$	Inside Day Black Candle	7/6/2021	44.3	45.2	44.3
Bilibili MB ePW211005	Inside Day White Candle	7/6/2021	0.069	0.073	0.065
Geely 5xShortSG230126	Inside Day White Candle	7/6/2021	0.435	0.475	0.425
Golden Energy	Inside Day White Candle	7/6/2021	0.34	0.345	0.325
Intraco	Inside Day White Candle	7/6/2021	0.28	0.28	0.275
Meituan 5xLongSG220331	Inside Day White Candle	7/6/2021	0.325	0.33	0.27
MM2 Asia	Inside Day White Candle	7/6/2021	0.077	0.078	0.075
Powermatic Data	Inside Day White Candle	7/6/2021	3.24	3.24	3.19
SingMyanmar^	Inside Day White Candle	7/6/2021	0.17	0.192	0.161
StarhillGbl Reit	Inside Day White Candle	7/6/2021	0.6	0.605	0.585
Vibrant Group	Inside Day White Candle	7/6/2021	0.097	0.098	0.096
Acma	Outside Day Black Candle	7/6/2021	0.055	0.069	0.052
Alibaba 5xLongSG230627	Outside Day Black Candle	7/6/2021	0.067	0.078	0.059
BBR	Outside Day Black Candle	7/6/2021	0.13	0.16	0.13
BYD 5xLongSG220315	Outside Day Black Candle	7/6/2021	1.01	1.335	0.93
BYD 5xLongSG231012	Outside Day Black Candle	7/6/2021	0.15	0.165	0.128
BYD MB eCW211102	Outside Day Black Candle	7/6/2021	0.085	0.117	0.08
CH Offshore	Outside Day Black Candle	7/6/2021	0.05	0.07	0.05
CosmoSteel^	Outside Day Black Candle	7/6/2021	0.095	0.097	0.095
Hotel Royal	Outside Day Black Candle	7/6/2021	3.15	3.18	3.03
IS MS INDIA US$	Outside Day Black Candle	7/6/2021	11.21	11.33	11.21
Jardine C&C	Outside Day Black Candle	7/6/2021	21.4	21.78	21.39
Kuaisho 5xLongSG220621	Outside Day Black Candle	7/6/2021	0.595	0.665	0.575
Lion Asiapac	Outside Day Black Candle	7/6/2021	0.45	0.47	0.45
Tat Seng Pkg	Outside Day Black Candle	7/6/2021	0.815	0.825	0.8
Xiaomi 5xLongSG220323	Outside Day Black Candle	7/6/2021	1.02	1.09	0.96
BYD MB ePW211102	Outside Day White Candle	7/6/2021	0.054	0.059	0.041
ISDN	Outside Day White Candle	7/6/2021	0.765	0.78	0.72
KingsmenCreative	Outside Day White Candle	7/6/2021	0.29	0.29	0.275
Lum Chang	Outside Day White Candle	7/6/2021	0.42	0.425	0.405
PHIL SING INC	Outside Day White Candle	7/6/2021	1.077	1.077	1.059
Sin Heng Mach	Outside Day White Candle	7/6/2021	0.37	0.37	0.35
SingIndexFund	Outside Day White Candle	7/6/2021	2.45	2.46	2.43
XIAOMI MBePW211102	Outside Day White Candle	7/6/2021	0.046	0.049	0.043
Yongmao	Outside Day White Candle	7/6/2021	1	1.14	0.9