Candlestick 2021-07-16

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	7/16/2021	0.82	0.84	0.81
Aspen	Inside Day Black Candle	7/16/2021	0.161	0.168	0.161
CSPC 5xShortSG220315	Inside Day Black Candle	7/16/2021	0.285	0.29	0.285
Dyna-Mac	Inside Day Black Candle	7/16/2021	0.1	0.101	0.1
Frencken	Inside Day Black Candle	7/16/2021	1.83	1.84	1.81
Hong Leong Fin	Inside Day Black Candle	7/16/2021	2.42	2.43	2.42
IFAST	Inside Day Black Candle	7/16/2021	9.18	9.31	9.15
Leader Env	Inside Day Black Candle	7/16/2021	0.078	0.08	0.078
OCBC Bk MB eCW211112A	Inside Day Black Candle	7/16/2021	0.051	0.053	0.051
Olam Intl	Inside Day Black Candle	7/16/2021	1.47	1.48	1.47
PARKWAYLIFE REIT	Inside Day Black Candle	7/16/2021	4.8	4.84	4.79
SIA 2021 MCBz300608#	Inside Day Black Candle	7/16/2021	0.965	0.973	0.965
Smoore 5xLongSG220331	Inside Day Black Candle	7/16/2021	0.091	0.094	0.091
TheHourGlass	Inside Day Black Candle	7/16/2021	1.43	1.44	1.42
UMS	Inside Day Black Candle	7/16/2021	1.61	1.63	1.6
A-Smart	Inside Day White Candle	7/16/2021	0.189	0.189	0.183
Cromwell Reit EUR	Inside Day White Candle	7/16/2021	2.53	2.53	2.51
HSI 28000MBeCW210830	Inside Day White Candle	7/16/2021	0.14	0.146	0.122
HSI 28600MBeCW210729	Inside Day White Candle	7/16/2021	0.034	0.042	0.027
IS ASIA HYG US$	Inside Day White Candle	7/16/2021	10.13	10.13	10.1
PEC	Inside Day White Candle	7/16/2021	0.515	0.515	0.51
PropNex	Inside Day White Candle	7/16/2021	2.14	2.17	2.08
SATS	Inside Day White Candle	7/16/2021	3.91	3.92	3.88
STI ETF	Inside Day White Candle	7/16/2021	3.191	3.193	3.175
UOB	Inside Day White Candle	7/16/2021	26.09	26.14	25.92
AAC 5xLongSG231214	Outside Day Black Candle	7/16/2021	0.635	0.695	0.595
Astrea VI3%B310318#	Outside Day Black Candle	7/16/2021	1.031	1.033	1.031
Brook Crompton	Outside Day Black Candle	7/16/2021	0.64	0.665	0.635
GLD SG$	Outside Day Black Candle	7/16/2021	231	232.2	231
GSH	Outside Day Black Candle	7/16/2021	0.173	0.18	0.172
IS MS INDIA US$	Outside Day Black Candle	7/16/2021	11.18	11.26	11.18
Kingsof 5xLongSG231220	Outside Day Black Candle	7/16/2021	0.053	0.064	0.051
KTL Global^	Outside Day Black Candle	7/16/2021	0.107	0.114	0.107
Meituan 5xShortSG220216	Outside Day Black Candle	7/16/2021	0.76	0.795	0.74
Meituan MB ePW211005	Outside Day Black Candle	7/16/2021	0.022	0.025	0.02
PingAn 5xShortSG211105	Outside Day Black Candle	7/16/2021	0.08	0.086	0.079
World Precision	Outside Day Black Candle	7/16/2021	0.32	0.36	0.32
Bonvests	Outside Day White Candle	7/16/2021	0.94	0.94	0.89
Darco Water Tech	Outside Day White Candle	7/16/2021	0.184	0.24	0.183
Dasin Retail Tr	Outside Day White Candle	7/16/2021	0.505	0.59	0.46
HKEx 5xLongSG220302	Outside Day White Candle	7/16/2021	1.22	1.22	0.93
HKEx 5xLongSG240125	Outside Day White Candle	7/16/2021	1.84	1.84	1.42
Hong Lai Huat	Outside Day White Candle	7/16/2021	0.109	0.113	0.107
HSI 7xLongSG231215	Outside Day White Candle	7/16/2021	2.59	2.59	2.46
Intl Cement	Outside Day White Candle	7/16/2021	0.03	0.031	0.027
KingsmenCreative	Outside Day White Candle	7/16/2021	0.285	0.285	0.275
Koh Bros	Outside Day White Candle	7/16/2021	0.18	0.18	0.172
Meituan 5xLongSG220331	Outside Day White Candle	7/16/2021	0.275	0.315	0.265
PingAn 5xShortSG230705	Outside Day White Candle	7/16/2021	0.865	0.865	0.845
Raffles Edu	Outside Day White Candle	7/16/2021	0.165	0.168	0.163
Straits Trading	Outside Day White Candle	7/16/2021	2.9	2.9	2.86
Sunright	Outside Day White Candle	7/16/2021	0.455	0.455	0.435
XT MSINDO US$	Outside Day White Candle	7/16/2021	12.94	12.94	12.83
Zheneng Jinjiang	Outside Day White Candle	7/16/2021	0.415	0.415	0.4