Candlestick 2021-07-05

Symbol	Type	Date	Close	High	Low
Advanced	Inside Day Black Candle	7/5/2021	0.109	0.11	0.109
Azeus	Inside Day Black Candle	7/5/2021	2.05	2.06	2.05
Bonvests	Inside Day Black Candle	7/5/2021	0.92	0.95	0.92
PetroCH 5xLongSG221201	Inside Day Black Candle	7/5/2021	0.055	0.058	0.055
PetroCH 5xLongSG230331	Inside Day Black Candle	7/5/2021	0.28	0.31	0.28
SingPost	Inside Day Black Candle	7/5/2021	0.72	0.73	0.72
STI ETF	Inside Day Black Candle	7/5/2021	3.175	3.178	3.168
Genting 5xLongSG230420	Inside Day White Candle	7/5/2021	0.3	0.3	0.295
Genting Sing	Inside Day White Candle	7/5/2021	0.84	0.845	0.83
Haw Par	Inside Day White Candle	7/5/2021	13.57	13.57	13.41
HSI 5xLongSG230420	Inside Day White Candle	7/5/2021	1.18	1.18	1.175
ICBC CSOP CGB ETF S$	Inside Day White Candle	7/5/2021	14.21	14.21	14.18
IFAST	Inside Day White Candle	7/5/2021	8.33	8.33	8.1
Multi-Chem	Inside Day White Candle	7/5/2021	1.69	1.69	1.66
OCBC 5xShortSG221201	Inside Day White Candle	7/5/2021	0.125	0.125	0.124
OCBC Bank	Inside Day White Candle	7/5/2021	11.92	11.93	11.87
Raffles Edu	Inside Day White Candle	7/5/2021	0.169	0.169	0.167
RH PetroGas	Inside Day White Candle	7/5/2021	0.179	0.184	0.177
Sin Heng Mach	Inside Day White Candle	7/5/2021	0.365	0.365	0.36
Venture	Inside Day White Candle	7/5/2021	19.1	19.19	18.96
AAC 5xLongSG230331	Outside Day Black Candle	7/5/2021	0.171	0.175	0.164
CNOOC 5xLongSG230331	Outside Day Black Candle	7/5/2021	0.061	0.066	0.061
Dasin Retail Tr	Outside Day Black Candle	7/5/2021	0.605	0.615	0.585
Excelpoint	Outside Day Black Candle	7/5/2021	0.835	0.85	0.835
F & N	Outside Day Black Candle	7/5/2021	1.47	1.5	1.46
Food Empire	Outside Day Black Candle	7/5/2021	0.87	0.89	0.87
Great Eastern	Outside Day Black Candle	7/5/2021	22.25	22.31	22.23
Heeton	Outside Day Black Candle	7/5/2021	0.225	0.235	0.22
HG Metal	Outside Day Black Candle	7/5/2021	0.27	0.285	0.27
HKEx 5xLongSG220302	Outside Day Black Candle	7/5/2021	0.615	0.64	0.615
Hwa Hong	Outside Day Black Candle	7/5/2021	0.285	0.295	0.28
Informatics^	Outside Day Black Candle	7/5/2021	0.021	0.023	0.021
Mencast^	Outside Day Black Candle	7/5/2021	0.054	0.06	0.053
Mewah Intl	Outside Day Black Candle	7/5/2021	0.445	0.46	0.445
Aspial	Outside Day White Candle	7/5/2021	0.125	0.128	0.116
Hiap Hoe	Outside Day White Candle	7/5/2021	0.655	0.66	0.645
Mermaid Maritime	Outside Day White Candle	7/5/2021	0.082	0.084	0.076
SBS Transit	Outside Day White Candle	7/5/2021	3.05	3.05	3.02
XIAOMI MBePW211102	Outside Day White Candle	7/5/2021	0.047	0.048	0.044