Candlestick 2021-07-22

Symbol	Type	Date	Close	High	Low
Amcorp Global	Inside Day Black Candle	7/22/2021	0.099	0.11	0.086
Civmec	Inside Day Black Candle	7/22/2021	0.725	0.73	0.725
Dasin Retail Tr	Inside Day Black Candle	7/22/2021	0.54	0.55	0.535
Hong Lai Huat	Inside Day Black Candle	7/22/2021	0.105	0.106	0.105
Hong Leong Asia	Inside Day Black Candle	7/22/2021	0.925	0.935	0.925
ICBC CSOP CGB ETF S$	Inside Day Black Candle	7/22/2021	14.49	14.53	14.49
MYCloud 5xShortSG220316	Inside Day Black Candle	7/22/2021	0.235	0.27	0.235
NIKKOAM-ICBCSG CNB S$	Inside Day Black Candle	7/22/2021	1.051	1.053	1.048
NikkoAM-STC Asia REIT	Inside Day Black Candle	7/22/2021	1.137	1.147	1.137
Olam Intl	Inside Day Black Candle	7/22/2021	1.44	1.46	1.44
Ouhua Energy	Inside Day Black Candle	7/22/2021	0.062	0.063	0.062
SingaporeLandGrp	Inside Day Black Candle	7/22/2021	2.67	2.68	2.65
Sri Trang Agro	Inside Day Black Candle	7/22/2021	1.6	1.62	1.6
Tiong Woon	Inside Day Black Candle	7/22/2021	0.525	0.53	0.525
Tuan Sing	Inside Day Black Candle	7/22/2021	0.52	0.535	0.52
Venture	Inside Day Black Candle	7/22/2021	19.14	19.2	19.01
Xiaomi 5xLongSG230712	Inside Day Black Candle	7/22/2021	0.145	0.149	0.142
Xiaomi 5xShortSG220705	Inside Day Black Candle	7/22/2021	0.445	0.455	0.44
Banyan Tree	Inside Day White Candle	7/22/2021	0.31	0.31	0.295
Genting Sing	Inside Day White Candle	7/22/2021	0.81	0.815	0.805
Golden Energy	Inside Day White Candle	7/22/2021	0.36	0.365	0.355
Ho Bee Land	Inside Day White Candle	7/22/2021	2.84	2.84	2.82
HongkongLand USD	Inside Day White Candle	7/22/2021	4.74	4.74	4.67
PHIL SING INC	Inside Day White Candle	7/22/2021	1.055	1.055	1.044
Soup Restaurant	Inside Day White Candle	7/22/2021	0.095	0.095	0.093
Xiaomi 5xLongSG220323	Inside Day White Candle	7/22/2021	1.165	1.2	1.155
FSL Trust	Outside Day Black Candle	7/22/2021	0.082	0.085	0.082
HSCEI 5xShortSG230420	Outside Day Black Candle	7/22/2021	0.189	0.197	0.189
KEPPEL DC REIT	Outside Day Black Candle	7/22/2021	2.58	2.62	2.56
Kuaisho 5xLongSG220307	Outside Day Black Candle	7/22/2021	0.01	0.015	0.008
Meituan 5xShortSG231214	Outside Day Black Candle	7/22/2021	0.013	0.015	0.013
Raffles Edu	Outside Day Black Candle	7/22/2021	0.16	0.168	0.16
SingMyanmar^	Outside Day Black Candle	7/22/2021	0.118	0.132	0.118
CLIFE 5xLongSG220302	Outside Day White Candle	7/22/2021	0.54	0.545	0.52
GSH	Outside Day White Candle	7/22/2021	0.183	0.183	0.171
King Wan	Outside Day White Candle	7/22/2021	0.037	0.037	0.033
MYP	Outside Day White Candle	7/22/2021	0.083	0.083	0.078
SHS	Outside Day White Candle	7/22/2021	0.156	0.156	0.153
Wilmar 5xLongSG220225	Outside Day White Candle	7/22/2021	0.187	0.188	0.169
Wilmar Intl	Outside Day White Candle	7/22/2021	4.54	4.59	4.44