Candlestick 2021-07-08

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG220315	Inside Day Black Candle	7/8/2021	0.95	0.98	0.95
BYD MB eCW211102	Inside Day Black Candle	7/8/2021	0.077	0.094	0.077
Delfi	Inside Day Black Candle	7/8/2021	0.895	0.925	0.89
Tiong Woon	Inside Day Black Candle	7/8/2021	0.53	0.545	0.53
BBR	Inside Day White Candle	7/8/2021	0.152	0.156	0.146
KingsmenCreative	Inside Day White Candle	7/8/2021	0.285	0.285	0.275
KTL Global^	Inside Day White Candle	7/8/2021	0.096	0.097	0.093
Raffles Infrastructure^	Inside Day White Candle	7/8/2021	0.245	0.245	0.24
APAC Realty	Outside Day Black Candle	7/8/2021	0.725	0.785	0.72
Bukit Sembawang	Outside Day Black Candle	7/8/2021	5.31	5.4	5.3
Chemical Ind	Outside Day Black Candle	7/8/2021	0.73	0.79	0.725
Civmec	Outside Day Black Candle	7/8/2021	0.685	0.72	0.685
Creative	Outside Day Black Candle	7/8/2021	2.5	2.57	2.5
EliteComREIT GBP	Outside Day Black Candle	7/8/2021	0.655	0.68	0.655
Ellipsiz	Outside Day Black Candle	7/8/2021	0.36	0.38	0.36
Excelpoint	Outside Day Black Candle	7/8/2021	0.79	0.85	0.78
Federal Int	Outside Day Black Candle	7/8/2021	0.134	0.139	0.134
Golden Energy	Outside Day Black Candle	7/8/2021	0.32	0.36	0.315
Haw Par	Outside Day Black Candle	7/8/2021	13.5	13.7	13.22
Hong Leong Asia	Outside Day Black Candle	7/8/2021	0.955	1.01	0.955
JB Foods	Outside Day Black Candle	7/8/2021	0.595	0.605	0.595
Penguin Intl	Outside Day Black Candle	7/8/2021	0.645	0.66	0.645
PRINCIPAL ASEAN40 S$D	Outside Day Black Candle	7/8/2021	11.02	11.1	11.02
PRINCIPAL S&P AP DIV S$D	Outside Day Black Candle	7/8/2021	1.077	1.115	1.077
PropNex	Outside Day Black Candle	7/8/2021	1.74	1.96	1.71
SGX	Outside Day Black Candle	7/8/2021	11.07	11.18	11
SGX MB eCW211220	Outside Day Black Candle	7/8/2021	0.057	0.062	0.057
SIA 2021 MCBz300608#	Outside Day Black Candle	7/8/2021	0.97	0.983	0.97
SPDR S&P500 US$	Outside Day Black Candle	7/8/2021	432.4	434	432.4
Sri Trang Agro	Outside Day Black Candle	7/8/2021	1.62	1.65	1.61
UMS	Outside Day Black Candle	7/8/2021	1.53	1.61	1.52
XT MSCHINA US$	Outside Day Black Candle	7/8/2021	22.9	23.7	22.9
AIA 5xShortSG240125	Outside Day White Candle	7/8/2021	0.345	0.345	0.32
Azeus	Outside Day White Candle	7/8/2021	2.08	2.08	2
CSPC 5xShortSG220315	Outside Day White Candle	7/8/2021	0.45	0.46	0.385
Duty Free Intl	Outside Day White Candle	7/8/2021	0.087	0.087	0.082
GLD US$	Outside Day White Candle	7/8/2021	169.72	169.8	168.23
GSH	Outside Day White Candle	7/8/2021	0.191	0.2	0.19
Koda	Outside Day White Candle	7/8/2021	0.805	0.81	0.8
MYCloud 5xShortSG220316	Outside Day White Candle	7/8/2021	0.385	0.385	0.275
S&P 3700MBePW210917	Outside Day White Candle	7/8/2021	0.059	0.059	0.053
SinoBio 5xShortSG231220	Outside Day White Candle	7/8/2021	0.126	0.126	0.112
Soup Restaurant	Outside Day White Candle	7/8/2021	0.099	0.1	0.095
Sunny 5xShortSG220621	Outside Day White Candle	7/8/2021	0.855	0.855	0.72
USP Group^	Outside Day White Candle	7/8/2021	0.135	0.135	0.08