Candlestick 2021-07-28

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	7/28/2021	0.058	0.064	0.057
Alibaba 5xLongSG220608	Inside Day Black Candle	7/28/2021	0.48	0.535	0.44
Baidu 5xLongSG220511	Inside Day Black Candle	7/28/2021	0.33	0.365	0.31
BYD MB ePW211102	Inside Day Black Candle	7/28/2021	0.058	0.078	0.058
CityDev 5xShortSG220630	Inside Day Black Candle	7/28/2021	0.059	0.061	0.059
CSPC 5xShortSG220315	Inside Day Black Candle	7/28/2021	0.385	0.445	0.37
Galaxy 5xShortSG230920	Inside Day Black Candle	7/28/2021	0.092	0.098	0.09
Geely 5xShortSG230126	Inside Day Black Candle	7/28/2021	0.415	0.585	0.415
HSCEI 7xLongSG231215	Inside Day Black Candle	7/28/2021	0.465	0.485	0.415
HSI 5xLongSG230420	Inside Day Black Candle	7/28/2021	0.65	0.665	0.635
HSI 7xLongSG231215	Inside Day Black Candle	7/28/2021	1.13	1.16	1.045
HSTECH 5xLongSG230216	Inside Day Black Candle	7/28/2021	0.098	0.103	0.086
JD 5xLongSG230615A	Inside Day Black Candle	7/28/2021	0.26	0.265	0.26
Kuaisho 5xLongSG220621	Inside Day Black Candle	7/28/2021	0.038	0.04	0.033
Lyxor ChinaH US$	Inside Day Black Candle	7/28/2021	14.23	14.33	14.23
SGX	Inside Day Black Candle	7/28/2021	11.81	11.92	11.76
SinoBio 5xLongSG231220	Inside Day Black Candle	7/28/2021	0.106	0.115	0.106
Sunac 5xLongSG220315	Inside Day Black Candle	7/28/2021	0.062	0.065	0.061
TencentMBeCW220104	Inside Day Black Candle	7/28/2021	0.014	0.016	0.014
Xiaomi 5xShortSG231214	Inside Day Black Candle	7/28/2021	0.137	0.159	0.137
XIAOMI MBeCW220104	Inside Day Black Candle	7/28/2021	0.043	0.047	0.043
AAC 5xLongSG230331	Inside Day White Candle	7/28/2021	0.051	0.051	0.042
AAC 5xLongSG231214	Inside Day White Candle	7/28/2021	0.33	0.33	0.295
Alibaba 5xLongSG230627	Inside Day White Candle	7/28/2021	0.03	0.03	0.025
Alibaba 5xLongSG230627A	Inside Day White Candle	7/28/2021	0.14	0.149	0.122
ALIHLTH 5xShortSG231012	Inside Day White Candle	7/28/2021	0.12	0.12	0.088
Baidu MB ePW211005	Inside Day White Candle	7/28/2021	0.104	0.11	0.097
BYD 5xLongSG231012	Inside Day White Candle	7/28/2021	0.07	0.07	0.049
BYDElec 5xLongSG231220	Inside Day White Candle	7/28/2021	0.02	0.02	0.017
Geely 5xLongSG220530	Inside Day White Candle	7/28/2021	0.023	0.023	0.02
Geely 5xLongSG220621	Inside Day White Candle	7/28/2021	0.65	0.68	0.585
Geely 5xLongSG230331	Inside Day White Candle	7/28/2021	0.187	0.187	0.137
HSI 27000MBePW210830	Inside Day White Candle	7/28/2021	0.3	0.3	0.275
HSI 7xLongSG220225	Inside Day White Candle	7/28/2021	0.115	0.12	0.102
ICBC CSOP CGB ETF US$D	Inside Day White Candle	7/28/2021	10.58	10.58	10.57
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	7/28/2021	1.101	1.103	1.056
Lion-OCBC Sec HSTECH US$	Inside Day White Candle	7/28/2021	0.813	0.813	0.777
MYCloud 5xLongSG220316	Inside Day White Candle	7/28/2021	0.01	0.01	0.009
NikkoAM-STC Asia REIT	Inside Day White Candle	7/28/2021	1.143	1.143	1.137
PAHLTH 5xLongSG220621	Inside Day White Candle	7/28/2021	0.24	0.245	0.23
PetroCH 5xLongSG230331	Inside Day White Candle	7/28/2021	0.119	0.121	0.114
PetroCH 5xShortSG220328	Inside Day White Candle	7/28/2021	0.28	0.28	0.27
PingAn 5xLongSG230705	Inside Day White Candle	7/28/2021	0.395	0.395	0.38
Sembcorp Marine	Inside Day White Candle	7/28/2021	0.11	0.11	0.108
SingMyanmar^	Inside Day White Candle	7/28/2021	0.147	0.149	0.142
Tuan Sing	Inside Day White Candle	7/28/2021	0.515	0.52	0.5
UETF SSE50China	Inside Day White Candle	7/28/2021	2.79	2.79	2.71
UOB 5xLongSG211105	Inside Day White Candle	7/28/2021	0.855	0.855	0.84
USP Group^	Inside Day White Candle	7/28/2021	0.105	0.105	0.094
Xiaomi 5xLongSG220705	Inside Day White Candle	7/28/2021	0.46	0.465	0.425
Xiaomi 5xLongSG230712	Inside Day White Candle	7/28/2021	0.094	0.095	0.084
XIAOMI MBePW220104	Inside Day White Candle	7/28/2021	0.073	0.073	0.072
XT MSCHINA S$	Inside Day White Candle	7/28/2021	28.23	28.23	27.45
F & N	Outside Day Black Candle	7/28/2021	1.44	1.48	1.44
Keppel Corp	Outside Day Black Candle	7/28/2021	5.28	5.31	5.21
Kuaisho 5xShortSG220307	Outside Day Black Candle	7/28/2021	4.83	5.25	4.76
NSL	Outside Day Black Candle	7/28/2021	0.81	0.82	0.81
SINGTEL	Outside Day Black Candle	7/28/2021	2.23	2.26	2.21
Singtel 5xLongSG231214	Outside Day Black Candle	7/28/2021	0.24	0.26	0.24
Spura Finance	Outside Day Black Candle	7/28/2021	0.835	0.85	0.835
TA	Outside Day Black Candle	7/28/2021	0.071	0.086	0.071
UOB	Outside Day Black Candle	7/28/2021	25.92	26.1	25.73
XT MS SING US$	Outside Day Black Candle	7/28/2021	1.54	1.546	1.54
AEI^	Outside Day White Candle	7/28/2021	1.28	1.28	1.22
A-Sonic Aero W220408^	Outside Day White Candle	7/28/2021	0.47	0.47	0.435
BHG RETAIL REIT	Outside Day White Candle	7/28/2021	0.585	0.585	0.55
China Yuanbang	Outside Day White Candle	7/28/2021	0.42	0.42	0.31
DBS 5xLongSG230713	Outside Day White Candle	7/28/2021	0.625	0.625	0.61
HSCEI 7xShortSG231215	Outside Day White Candle	7/28/2021	2.39	2.79	2.28
Man Oriental USD	Outside Day White Candle	7/28/2021	2.04	2.05	1.93
Metro	Outside Day White Candle	7/28/2021	0.79	0.8	0.78
SingHaiyi	Outside Day White Candle	7/28/2021	0.088	0.088	0.086
Singtel 5xShortSG211105	Outside Day White Candle	7/28/2021	0.101	0.101	0.094