Candlestick 2021-07-23

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	7/23/2021	1.26	1.27	1.25
Ascendas-iTrust	Inside Day Black Candle	7/23/2021	1.46	1.47	1.46
Great Eastern	Inside Day Black Candle	7/23/2021	21.56	21.73	21.5
Keppel Corp	Inside Day Black Candle	7/23/2021	5.3	5.34	5.28
Mapletree Com Tr	Inside Day Black Candle	7/23/2021	2.14	2.16	2.14
NikkoAM SGD IGBond ETF	Inside Day Black Candle	7/23/2021	1.041	1.044	1.04
Serial System	Inside Day Black Candle	7/23/2021	0.137	0.14	0.137
SiMSCI 5xShortSG230420	Inside Day Black Candle	7/23/2021	0.119	0.12	0.119
SiMSCI 7xLongSG230404	Inside Day Black Candle	7/23/2021	8.65	8.8	8.65
SINGTEL 10	Inside Day Black Candle	7/23/2021	2.24	2.26	2.24
Union Gas	Inside Day Black Candle	7/23/2021	1.16	1.17	1.15
Wilmar 5xLongSG220225	Inside Day Black Candle	7/23/2021	0.179	0.18	0.177
Wilmar Intl	Inside Day Black Candle	7/23/2021	4.53	4.56	4.5
DBS	Inside Day White Candle	7/23/2021	30.21	30.29	29.97
Geely 5xShortSG230126	Inside Day White Candle	7/23/2021	0.43	0.43	0.385
GYP Properties	Inside Day White Candle	7/23/2021	0.159	0.159	0.147
HSCEI 5xShortSG230420	Inside Day White Candle	7/23/2021	0.196	0.196	0.193
IFAST	Inside Day White Candle	7/23/2021	9.18	9.21	9.05
MYCloud 5xShortSG220316	Inside Day White Candle	7/23/2021	0.26	0.26	0.25
OCBC 5xShortSG221201	Inside Day White Candle	7/23/2021	0.112	0.112	0.111
QAF	Inside Day White Candle	7/23/2021	0.995	0.995	0.98
Roxy-Pacific	Inside Day White Candle	7/23/2021	0.395	0.395	0.385
SingHaiyi	Inside Day White Candle	7/23/2021	0.089	0.089	0.088
Sinostar Pec	Inside Day White Candle	7/23/2021	0.365	0.365	0.36
STI ETF	Inside Day White Candle	7/23/2021	3.198	3.204	3.192
Alibaba 5xLongSG230627A	Outside Day Black Candle	7/23/2021	0.275	0.305	0.275
Aspial	Outside Day Black Candle	7/23/2021	0.15	0.154	0.15
Delfi	Outside Day Black Candle	7/23/2021	0.845	0.85	0.825
EC WORLD REIT	Outside Day Black Candle	7/23/2021	0.795	0.81	0.795
Ho Bee Land	Outside Day Black Candle	7/23/2021	2.82	2.85	2.81
Hotung Inv	Outside Day Black Candle	7/23/2021	1.76	1.79	1.76
IPC Corp	Outside Day Black Candle	7/23/2021	0.149	0.17	0.146
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	7/23/2021	0.91	0.94	0.91
Raffles Infrastructure^	Outside Day Black Candle	7/23/2021	0.23	0.24	0.21
SASSEUR REIT	Outside Day Black Candle	7/23/2021	0.955	0.97	0.955
Tencent 5xLongSG220318	Outside Day Black Candle	7/23/2021	0.225	0.275	0.225
Venture 5xLongSG211105	Outside Day Black Candle	7/23/2021	0.36	0.375	0.36
XT Vietnam US$	Outside Day Black Candle	7/23/2021	41.45	42.05	41.45
Alibaba 5xShortSG230627A	Outside Day White Candle	7/23/2021	0.123	0.123	0.116
Alibaba MB ePW211005	Outside Day White Candle	7/23/2021	0.032	0.032	0.028
Baker Technology	Outside Day White Candle	7/23/2021	0.395	0.395	0.38
Civmec	Outside Day White Candle	7/23/2021	0.75	0.765	0.72
Creative	Outside Day White Candle	7/23/2021	2.53	2.53	2.47
Golden Energy	Outside Day White Candle	7/23/2021	0.37	0.385	0.35
Hock Lian Seng	Outside Day White Candle	7/23/2021	0.25	0.25	0.23
Karin Tech	Outside Day White Candle	7/23/2021	0.305	0.305	0.285
PHIL AP DIV REIT US$	Outside Day White Candle	7/23/2021	1.041	1.042	0.993
TencentMBePW211005	Outside Day White Candle	7/23/2021	0.09	0.09	0.076