Candlestick 2021-07-09

Symbol	Type	Date	Close	High	Low
EliteComREIT GBP	Inside Day Black Candle	7/9/2021	0.66	0.665	0.66
G Invacom	Inside Day Black Candle	7/9/2021	0.106	0.11	0.106
Galaxy 5xLongSG230331	Inside Day Black Candle	7/9/2021	0.31	0.315	0.31
GLD SG$	Inside Day Black Candle	7/9/2021	228.58	229	227.89
RH PetroGas	Inside Day Black Candle	7/9/2021	0.168	0.173	0.167
Venture 5xShortSG230920	Inside Day Black Candle	7/9/2021	0.465	0.47	0.46
Aztech Gbl	Inside Day White Candle	7/9/2021	1.26	1.26	1.23
Beng Kuang	Inside Day White Candle	7/9/2021	0.081	0.081	0.063
Boustead	Inside Day White Candle	7/9/2021	1.22	1.22	1.2
Bukit Sembawang	Inside Day White Candle	7/9/2021	5.35	5.38	5.32
Excelpoint	Inside Day White Candle	7/9/2021	0.805	0.81	0.8
Forise Int	Inside Day White Candle	7/9/2021	0.141	0.142	0.126
Galaxy 5xShortSG230920	Inside Day White Candle	7/9/2021	0.06	0.061	0.055
Genting Sing	Inside Day White Candle	7/9/2021	0.84	0.845	0.835
HKEx 5xLongSG220225	Inside Day White Candle	7/9/2021	4.57	4.57	4.44
HKEx 5xLongSG240125	Inside Day White Candle	7/9/2021	1.33	1.33	1.31
Hong Leong Asia	Inside Day White Candle	7/9/2021	0.965	0.975	0.96
HSI 5xLongSG230420	Inside Day White Candle	7/9/2021	1.005	1.005	0.965
HSI 7xLongSG210723	Inside Day White Candle	7/9/2021	0.131	0.135	0.13
ISDN	Inside Day White Candle	7/9/2021	0.73	0.735	0.715
Mun Siong Engg	Inside Day White Candle	7/9/2021	0.06	0.065	0.059
NikkoAM-STC A_REIT US$	Inside Day White Candle	7/9/2021	0.835	0.835	0.833
Q&M Dental	Inside Day White Candle	7/9/2021	0.795	0.8	0.775
SamuderaShipping	Inside Day White Candle	7/9/2021	0.405	0.405	0.39
Sarine Tech	Inside Day White Candle	7/9/2021	0.705	0.72	0.69
SIA 2021 MCBz300608#	Inside Day White Candle	7/9/2021	0.979	0.979	0.975
SiMSCI 7xLongSG220225	Inside Day White Candle	7/9/2021	0.57	0.57	0.55
Tuan Sing	Inside Day White Candle	7/9/2021	0.57	0.575	0.545
Uni-Asia Grp	Inside Day White Candle	7/9/2021	1.02	1.02	0.96
UOB 5xLongSG211105	Inside Day White Candle	7/9/2021	0.84	0.84	0.805
Wing Tai	Inside Day White Candle	7/9/2021	1.83	1.83	1.81
AREIT 5xLongSG230404	Outside Day Black Candle	7/9/2021	0.2	0.21	0.2
Bilibili MB ePW211005	Outside Day Black Candle	7/9/2021	0.097	0.112	0.092
BYD 5xLongSG220315	Outside Day Black Candle	7/9/2021	0.865	0.995	0.79
IS ASIA BND US$	Outside Day Black Candle	7/9/2021	11.17	11.2	11.13
Meituan 5xShortSG220216	Outside Day Black Candle	7/9/2021	0.945	1.055	0.83
Meituan MB ePW211005	Outside Day Black Candle	7/9/2021	0.032	0.048	0.029
SIIC Environment	Outside Day Black Candle	7/9/2021	0.199	0.205	0.197
SUTL Enterprise	Outside Day Black Candle	7/9/2021	0.505	0.52	0.505
Tencent 5xShortSG231214	Outside Day Black Candle	7/9/2021	0.47	0.61	0.47
TencentMBePW211005	Outside Day Black Candle	7/9/2021	0.086	0.122	0.085
Bilibili MB eCW211005	Outside Day White Candle	7/9/2021	0.06	0.065	0.048
CapitaLand	Outside Day White Candle	7/9/2021	3.76	3.76	3.66
CapLand 5xLongSG220225	Outside Day White Candle	7/9/2021	0.093	0.094	0.086
China Env Res	Outside Day White Candle	7/9/2021	0.014	0.014	0.012
CSPC 5xLongSG221208	Outside Day White Candle	7/9/2021	0.048	0.048	0.046
HSTECH 5xLongSG230216	Outside Day White Candle	7/9/2021	0.255	0.255	0.21
Informatics^	Outside Day White Candle	7/9/2021	0.035	0.035	0.022
Keppel Corp	Outside Day White Candle	7/9/2021	5.24	5.28	5.17
LION-PHILLIP S-REIT	Outside Day White Candle	7/9/2021	1.126	1.126	1.112
Meituan MB eCW211005	Outside Day White Candle	7/9/2021	0.034	0.039	0.019
PEC	Outside Day White Candle	7/9/2021	0.5	0.525	0.46
SGX	Outside Day White Candle	7/9/2021	11.16	11.2	10.98
SingaporeLandGrp	Outside Day White Candle	7/9/2021	2.74	2.75	2.69
Tencent 5xLongSG220318	Outside Day White Candle	7/9/2021	0.255	0.255	0.2
Thakral	Outside Day White Candle	7/9/2021	0.5	0.5	0.47
Wilmar 5xLongSG220225	Outside Day White Candle	7/9/2021	0.181	0.184	0.162
XIAOMI MBeCW211005	Outside Day White Candle	7/9/2021	0.033	0.034	0.026