Candlestick 2021-07-15

Symbol	Type	Date	Close	High	Low
Chasen	Inside Day Black Candle	7/15/2021	0.073	0.075	0.071
Civmec	Inside Day Black Candle	7/15/2021	0.725	0.74	0.72
CosmoSteel^	Inside Day Black Candle	7/15/2021	0.096	0.099	0.096
Food Empire	Inside Day Black Candle	7/15/2021	0.86	0.865	0.855
Hanwell	Inside Day Black Candle	7/15/2021	0.425	0.43	0.425
IFAST	Inside Day Black Candle	7/15/2021	9.24	9.54	9.11
Mun Siong Engg	Inside Day Black Candle	7/15/2021	0.069	0.075	0.068
SIA 2021 MCBz300608#	Inside Day Black Candle	7/15/2021	0.963	0.974	0.961
Straits Trading	Inside Day Black Candle	7/15/2021	2.88	2.89	2.87
ASL M W240723^	Inside Day White Candle	7/15/2021	0.022	0.022	0.02
CSPC 5xShortSG220315	Inside Day White Candle	7/15/2021	0.29	0.295	0.28
Haw Par	Inside Day White Candle	7/15/2021	13.26	13.29	13.18
HongkongLand USD	Inside Day White Candle	7/15/2021	4.64	4.66	4.61
Mermaid Maritime	Inside Day White Candle	7/15/2021	0.083	0.083	0.079
NikkoAM SGD IGBond ETF	Inside Day White Candle	7/15/2021	1.044	1.044	1.041
RH PetroGas	Inside Day White Candle	7/15/2021	0.182	0.184	0.176
SIA 3.03% 240328XB	Inside Day White Candle	7/15/2021	1.038	1.038	1.037
United Food^	Inside Day White Candle	7/15/2021	0.045	0.045	0.044
A-Sonic Aero^	Outside Day Black Candle	7/15/2021	0.56	0.58	0.56
Hong Fok	Outside Day Black Candle	7/15/2021	0.825	0.845	0.82
HSI 27000MBePW210830	Outside Day Black Candle	7/15/2021	0.083	0.101	0.075
MYCloud 5xLongSG220316	Outside Day Black Candle	7/15/2021	0.31	0.325	0.29
NikkoAM-STC A_REIT US$	Outside Day Black Candle	7/15/2021	0.845	0.875	0.837
Xiaomi 5xLongSG220705	Outside Day Black Candle	7/15/2021	0.72	0.74	0.72
Avarga	Outside Day White Candle	7/15/2021	0.305	0.31	0.295
Broadway Ind	Outside Day White Candle	7/15/2021	0.134	0.135	0.131
Bund Center	Outside Day White Candle	7/15/2021	0.54	0.54	0.53
Fu Yu	Outside Day White Candle	7/15/2021	0.305	0.305	0.295
HPL	Outside Day White Candle	7/15/2021	3.31	3.31	3.28
HSBC 5xShortSG220225	Outside Day White Candle	7/15/2021	0.33	0.34	0.315
HSI 28000MBeCW210830	Outside Day White Candle	7/15/2021	0.137	0.148	0.111
HSI 28600MBeCW210729	Outside Day White Candle	7/15/2021	0.035	0.043	0.024
HSI 28800MBeCW210830	Outside Day White Candle	7/15/2021	0.082	0.09	0.064
HSI 7xShortSG240125	Outside Day White Candle	7/15/2021	1.51	1.51	1.455
IPC Corp	Outside Day White Candle	7/15/2021	0.153	0.154	0.151
Japfa	Outside Day White Candle	7/15/2021	0.83	0.83	0.81
JDHLTH 5xShortSG220307	Outside Day White Candle	7/15/2021	0.39	0.395	0.34
Lyxor MSIndia US$	Outside Day White Candle	7/15/2021	24.75	24.75	24.43
QAF	Outside Day White Candle	7/15/2021	0.98	0.98	0.97
Roxy-Pacific	Outside Day White Candle	7/15/2021	0.365	0.37	0.355
Sinarmas Land	Outside Day White Candle	7/15/2021	0.285	0.285	0.275
SingMyanmar^	Outside Day White Candle	7/15/2021	0.129	0.129	0.11
Tye Soon	Outside Day White Candle	7/15/2021	0.39	0.39	0.37
XT Vietnam US$	Outside Day White Candle	7/15/2021	41.73	41.74	40.85