Candlestick 2021-07-02

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	7/2/2021	0.171	0.179	0.169
Boustead Proj	Inside Day Black Candle	7/2/2021	1.28	1.31	1.27
DairyFarm USD	Inside Day Black Candle	7/2/2021	4.25	4.3	4.25
Frasers Property	Inside Day Black Candle	7/2/2021	1.14	1.15	1.14
Hong Fok	Inside Day Black Candle	7/2/2021	0.835	0.845	0.835
Hong Leong Asia	Inside Day Black Candle	7/2/2021	0.955	0.97	0.955
Man Oriental USD	Inside Day Black Candle	7/2/2021	2.01	2.04	2
NIKKOAM-ICBCSG CNB S$	Inside Day Black Candle	7/2/2021	1.03	1.033	1.03
Raffles Infrastructure^	Inside Day Black Candle	7/2/2021	0.25	0.27	0.25
UOB 5xLongSG211105	Inside Day Black Candle	7/2/2021	0.86	0.87	0.86
XT MSINDO US$	Inside Day Black Candle	7/2/2021	12.96	13	12.96
GLD US$	Inside Day White Candle	7/2/2021	166.78	166.98	166.06
Jardine C&C	Inside Day White Candle	7/2/2021	21.62	21.67	21.45
Low Keng Huat	Inside Day White Candle	7/2/2021	0.48	0.48	0.47
MYP	Inside Day White Candle	7/2/2021	0.087	0.087	0.083
Raffles Edu	Inside Day White Candle	7/2/2021	0.167	0.17	0.166
SIA 2021 MCBz300608#	Inside Day White Candle	7/2/2021	0.993	0.993	0.99
SingMyanmar^	Inside Day White Candle	7/2/2021	0.068	0.076	0.061
STI ETF	Inside Day White Candle	7/2/2021	3.17	3.181	3.162
AIA 5xLongSG220225	Outside Day Black Candle	7/2/2021	0.178	0.182	0.174
Astrea VI3%B310318#	Outside Day Black Candle	7/2/2021	1.031	1.033	1.031
Azeus	Outside Day Black Candle	7/2/2021	2.05	2.09	2
CSPC 5xLongSG221208	Outside Day Black Candle	7/2/2021	0.08	0.096	0.08
DBS MB eCW211001	Outside Day Black Candle	7/2/2021	0.195	0.205	0.195
DBS MB eCW211217	Outside Day Black Candle	7/2/2021	0.086	0.091	0.085
Duty Free Intl	Outside Day Black Candle	7/2/2021	0.08	0.088	0.08
First Sponsor	Outside Day Black Candle	7/2/2021	1.35	1.38	1.35
Genting Sing	Outside Day Black Candle	7/2/2021	0.835	0.85	0.825
HSI 28600MBeCW210729	Outside Day Black Candle	7/2/2021	0.067	0.108	0.065
HSI 28800MBeCW210830	Outside Day Black Candle	7/2/2021	0.104	0.142	0.103
HSI 29400MBeCW210729	Outside Day Black Candle	7/2/2021	0.036	0.063	0.036
HSI 29600MBeCW210830	Outside Day Black Candle	7/2/2021	0.066	0.093	0.064
HSI 30200MBeCW210729	Outside Day Black Candle	7/2/2021	0.019	0.034	0.018
IS ASIA HYG US$	Outside Day Black Candle	7/2/2021	10.1	10.22	10.1
Multi-Chem	Outside Day Black Candle	7/2/2021	1.66	1.7	1.65
MYCloud 5xLongSG220316	Outside Day Black Candle	7/2/2021	0.31	0.365	0.31
OCBC Bk MB eCW211112	Outside Day Black Candle	7/2/2021	0.119	0.124	0.118
PingAn 5xLongSG211105	Outside Day Black Candle	7/2/2021	0.2	0.21	0.2
Tencent 5xLongSG220318	Outside Day Black Candle	7/2/2021	0.36	0.4	0.36
UMS	Outside Day Black Candle	7/2/2021	1.53	1.55	1.5
Advanced	Outside Day White Candle	7/2/2021	0.11	0.115	0.104
Asia Enterprises	Outside Day White Candle	7/2/2021	0.166	0.166	0.155
ASL Marine^	Outside Day White Candle	7/2/2021	0.083	0.083	0.079
Bonvests	Outside Day White Candle	7/2/2021	0.955	0.955	0.915
Global Palm Res	Outside Day White Candle	7/2/2021	0.161	0.161	0.154
HL Global Ent	Outside Day White Candle	7/2/2021	0.305	0.31	0.3
HSI 27000MBePW210830	Outside Day White Candle	7/2/2021	0.091	0.091	0.07
HSI 27400MBePW210729	Outside Day White Candle	7/2/2021	0.058	0.059	0.039
HSI 28200MBePW210729	Outside Day White Candle	7/2/2021	0.102	0.105	0.065
HSI 29000MBePW210729	Outside Day White Candle	7/2/2021	0.175	0.178	0.121
ICBC CSOP CGB ETF S$	Outside Day White Candle	7/2/2021	14.2	14.22	14.15
KingsmenCreative	Outside Day White Candle	7/2/2021	0.285	0.285	0.27
MSC	Outside Day White Candle	7/2/2021	0.64	0.64	0.59
Nam Lee Metal	Outside Day White Candle	7/2/2021	0.375	0.375	0.36
Prime US ReitUSD	Outside Day White Candle	7/2/2021	0.875	0.875	0.845
Shinvest	Outside Day White Candle	7/2/2021	3.2	3.2	3.05
SUTL Enterprise	Outside Day White Candle	7/2/2021	0.52	0.52	0.505
Thomson M W220424	Outside Day White Candle	7/2/2021	0.016	0.016	0.013
Uni-Asia Grp	Outside Day White Candle	7/2/2021	0.925	0.945	0.88
Wilmar 5xShortSG230825	Outside Day White Candle	7/2/2021	0.099	0.099	0.097