Candlestick 2021-07-21

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	7/21/2021	0.8	0.815	0.795
CSPC 5xLongSG221208	Inside Day Black Candle	7/21/2021	0.063	0.064	0.063
Dukang^	Inside Day Black Candle	7/21/2021	0.3	0.31	0.3
IS MS INDIA US$	Inside Day Black Candle	7/21/2021	11.09	11.12	11.09
MM2 Asia	Inside Day Black Candle	7/21/2021	0.063	0.065	0.063
Combine Will	Inside Day White Candle	7/21/2021	0.955	0.955	0.945
ICBC CSOP CGB ETF US$D	Inside Day White Candle	7/21/2021	10.63	10.63	10.61
IS MS INDIA S$D	Inside Day White Candle	7/21/2021	15.2	15.2	15.11
JDHLTH 5xShortSG220307	Inside Day White Candle	7/21/2021	0.415	0.415	0.375
JMH USD	Inside Day White Candle	7/21/2021	61.5	61.97	61.2
Man Oriental USD	Inside Day White Candle	7/21/2021	2	2	1.99
Raffles Infrastructure^	Inside Day White Candle	7/21/2021	0.235	0.235	0.23
SPDR S&P500 US$	Inside Day White Candle	7/21/2021	429.81	429.81	429.65
XT Vietnam US$	Inside Day White Candle	7/21/2021	41.14	41.58	41.03
Creative	Outside Day Black Candle	7/21/2021	2.49	2.52	2.49
DBS 5xLongSG211105	Outside Day Black Candle	7/21/2021	1.575	1.6	1.54
Duty Free Intl	Outside Day Black Candle	7/21/2021	0.082	0.087	0.082
Golden Energy	Outside Day Black Candle	7/21/2021	0.36	0.375	0.34
IFAST	Outside Day Black Candle	7/21/2021	9.08	9.29	9.02
Micro-Mechanics	Outside Day Black Candle	7/21/2021	3.13	3.2	3.12
PHIL SING INC	Outside Day Black Candle	7/21/2021	1.037	1.059	1.036
Raffles Edu	Outside Day Black Candle	7/21/2021	0.161	0.165	0.161
SiMSCI 7xLongSG220225	Outside Day Black Candle	7/21/2021	0.57	0.58	0.555
SingShipping	Outside Day Black Candle	7/21/2021	0.265	0.28	0.265
SPH	Outside Day Black Candle	7/21/2021	1.8	1.82	1.78
ST Engineering	Outside Day Black Candle	7/21/2021	3.94	3.98	3.9
Tiong Woon	Outside Day Black Candle	7/21/2021	0.52	0.535	0.52
UOB	Outside Day Black Candle	7/21/2021	25.63	25.95	25.47
UOB 5xLongSG211105	Outside Day Black Candle	7/21/2021	0.81	0.84	0.81
YZJ Shipbldg SGD	Outside Day Black Candle	7/21/2021	1.36	1.38	1.35
Alibaba 5xShortSG230627A	Outside Day White Candle	7/21/2021	0.132	0.135	0.125
Baidu MB ePW211005	Outside Day White Candle	7/21/2021	0.066	0.068	0.062
Bund Center	Outside Day White Candle	7/21/2021	0.56	0.56	0.53
Dasin Retail Tr	Outside Day White Candle	7/21/2021	0.545	0.56	0.515
Gallant Venture	Outside Day White Candle	7/21/2021	0.129	0.129	0.127
Hock Lian Seng	Outside Day White Candle	7/21/2021	0.25	0.255	0.23
HSI 5xShortSG230420	Outside Day White Candle	7/21/2021	0.132	0.133	0.123
Mapletree Ind Tr	Outside Day White Candle	7/21/2021	2.88	2.9	2.83
MTQ	Outside Day White Candle	7/21/2021	0.24	0.245	0.235
Multi-Chem	Outside Day White Candle	7/21/2021	1.7	1.7	1.66
Pavillon	Outside Day White Candle	7/21/2021	0.039	0.048	0.034
Roxy-Pacific	Outside Day White Candle	7/21/2021	0.4	0.5	0.355
Sri Trang Agro	Outside Day White Candle	7/21/2021	1.62	1.63	1.57
Sunright	Outside Day White Candle	7/21/2021	0.46	0.46	0.44