Candlestick 2021-09-16

Symbol	Type	Date	Close	High	Low
ASTI^	Inside Day Black Candle	9/16/2021	0.032	0.033	0.032
Aztech Gbl	Inside Day Black Candle	9/16/2021	1.05	1.06	1.05
ChinaSunsine	Inside Day Black Candle	9/16/2021	0.51	0.515	0.505
Mun Siong Engg	Inside Day Black Candle	9/16/2021	0.048	0.053	0.048
SGX 5xShortSG230420	Inside Day Black Candle	9/16/2021	0.083	0.085	0.083
ST Engineering	Inside Day Black Candle	9/16/2021	3.78	3.8	3.77
OCBC 5xShortSG221201	Inside Day White Candle	9/16/2021	0.115	0.116	0.114
SGX	Inside Day White Candle	9/16/2021	10.05	10.1	10.01
STI ETF	Inside Day White Candle	9/16/2021	3.096	3.106	3.093
ComfortDelGro	Outside Day Black Candle	9/16/2021	1.55	1.57	1.54
PetroCH 5xLongSG221201	Outside Day Black Candle	9/16/2021	0.04	0.051	0.04
PHIL SING INC	Outside Day Black Candle	9/16/2021	1.025	1.043	1.025
Serial System	Outside Day Black Candle	9/16/2021	0.129	0.131	0.127
SIA 5xShortSG220328	Outside Day Black Candle	9/16/2021	1.26	1.37	1.245
Stamford Land	Outside Day Black Candle	9/16/2021	0.495	0.505	0.495
TheHourGlass	Outside Day Black Candle	9/16/2021	1.56	1.61	1.54
Venture	Outside Day Black Candle	9/16/2021	18.51	18.8	18.5
Venture 5xLongSG230713	Outside Day Black Candle	9/16/2021	0.745	0.795	0.745
XMH^	Outside Day Black Candle	9/16/2021	0.1	0.13	0.1
ASL M W240723^	Outside Day White Candle	9/16/2021	0.009	0.009	0.006
Baidu MB ePW211005	Outside Day White Candle	9/16/2021	0.067	0.067	0.058
CityDev MB eCW220315	Outside Day White Candle	9/16/2021	0.04	0.04	0.037
CNOOC 5xShortSG220302	Outside Day White Candle	9/16/2021	0.71	0.71	0.645
Dyna-Mac	Outside Day White Candle	9/16/2021	0.096	0.096	0.094
Haw Par	Outside Day White Candle	9/16/2021	11.91	11.98	11.85
Heeton	Outside Day White Candle	9/16/2021	0.27	0.27	0.255
Lenovo 5xShortSG220316	Outside Day White Candle	9/16/2021	0.335	0.335	0.255
NikkoAM-STC A_REIT US$	Outside Day White Candle	9/16/2021	0.822	0.827	0.82
PEC	Outside Day White Candle	9/16/2021	0.53	0.53	0.515
PHIL AP DIV REIT S$D	Outside Day White Candle	9/16/2021	1.434	1.446	1.43
PHIL AP DIV REIT US$	Outside Day White Candle	9/16/2021	1.068	1.068	1.061
SHS	Outside Day White Candle	9/16/2021	0.156	0.156	0.152
SIA	Outside Day White Candle	9/16/2021	4.92	4.94	4.84
SIA 5xLongSG230713	Outside Day White Candle	9/16/2021	0.975	0.975	0.92
SingMyanmar^	Outside Day White Candle	9/16/2021	0.127	0.132	0.124