Candlestick 2021-09-07

Symbol	Type	Date	Close	High	Low
AIA 5xShortSG240125	Inside Day Black Candle	9/7/2021	0.275	0.29	0.275
APAC Realty	Inside Day Black Candle	9/7/2021	0.875	0.88	0.865
Astrea VI3%B310318#	Inside Day Black Candle	9/7/2021	1.041	1.042	1.041
CapitaLand	Inside Day Black Candle	9/7/2021	4.05	4.08	4.04
Cromwell Reit SGD	Inside Day Black Candle	9/7/2021	4.14	4.16	4.1
Frencken	Inside Day Black Candle	9/7/2021	2.33	2.36	2.32
KepCorp 5xLongSG230920	Inside Day Black Candle	9/7/2021	0.785	0.79	0.785
SGX	Inside Day Black Candle	9/7/2021	10.23	10.29	10.18
SIA	Inside Day Black Candle	9/7/2021	5.04	5.06	5.02
SingMyanmar^	Inside Day Black Candle	9/7/2021	0.128	0.135	0.127
ST Engineering	Inside Day Black Candle	9/7/2021	3.8	3.83	3.78
Straits Trading	Inside Day Black Candle	9/7/2021	3.25	3.27	3.23
Sunny 5xShortSG220621	Inside Day Black Candle	9/7/2021	0.385	0.39	0.385
Dasin Retail Tr	Inside Day White Candle	9/7/2021	0.41	0.41	0.405
DBS	Inside Day White Candle	9/7/2021	30.41	30.41	30.05
Far East HTrust	Inside Day White Candle	9/7/2021	0.615	0.62	0.61
Great Eastern	Inside Day White Candle	9/7/2021	21.29	21.29	21.22
HRnetGroup	Inside Day White Candle	9/7/2021	0.79	0.795	0.785
JMH USD	Inside Day White Candle	9/7/2021	56.38	56.89	55.13
Keppel Corp	Inside Day White Candle	9/7/2021	5.24	5.24	5.2
NKY 28000MBePW211210	Inside Day White Candle	9/7/2021	0.139	0.139	0.132
OCBC Bank	Inside Day White Candle	9/7/2021	11.7	11.7	11.6
UOB	Inside Day White Candle	9/7/2021	25.8	25.8	25.6
UOB MB ePW211001	Inside Day White Candle	9/7/2021	0.026	0.026	0.025
Banyan Tree	Outside Day Black Candle	9/7/2021	0.325	0.33	0.32
China Intl	Outside Day Black Candle	9/7/2021	0.33	0.375	0.33
Galaxy 5xShortSG230920	Outside Day Black Candle	9/7/2021	0.072	0.079	0.07
Geely 5xShortSG230126	Outside Day Black Candle	9/7/2021	0.095	0.116	0.09
GHY Culture	Outside Day Black Candle	9/7/2021	0.615	0.62	0.6
GRP	Outside Day Black Candle	9/7/2021	0.176	0.18	0.175
IS MS INDIA S$D	Outside Day Black Candle	9/7/2021	16.85	16.92	16.73
NikkoAM-STC Asia REIT	Outside Day Black Candle	9/7/2021	1.135	1.139	1.127
Bumitama Agri	Outside Day White Candle	9/7/2021	0.5	0.5	0.475
Cordlife	Outside Day White Candle	9/7/2021	0.375	0.375	0.365
Creative	Outside Day White Candle	9/7/2021	2.43	2.46	2.38
Koh Bros	Outside Day White Candle	9/7/2021	0.167	0.17	0.162
Lenovo 5xLongSG220316	Outside Day White Candle	9/7/2021	0.4	0.4	0.375
Manhattan Res^	Outside Day White Candle	9/7/2021	0.05	0.05	0.035
NeraTel	Outside Day White Candle	9/7/2021	0.169	0.169	0.16
PHIL SING INC	Outside Day White Candle	9/7/2021	1.045	1.045	1.038
Sakae	Outside Day White Candle	9/7/2021	0.137	0.137	0.084
SIA 5xLongSG230420	Outside Day White Candle	9/7/2021	0.335	0.335	0.325
StarhillGbl Reit	Outside Day White Candle	9/7/2021	0.64	0.65	0.625
Thomson M W220424	Outside Day White Candle	9/7/2021	0.012	0.013	0.011
Tiong Woon	Outside Day White Candle	9/7/2021	0.51	0.51	0.495
YHI Intl	Outside Day White Candle	9/7/2021	0.505	0.505	0.495